시가총액 $4.00T
2.41%
볼륨 24시간 $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
코인
32.442
+21
거래소
885
마지막 업데이트
1 분 전에
catwifmask (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00659933 | $0.00621673 | $0.00679912 | $0.00672869 | $4,386,532 | $6,597,826 |
| Jul-14 2025 | $0.00648528 | $0.00648528 | $0.00783477 | $0.00731439 | $4,735,971 | $6,483,806 |
| Jul-13 2025 | $0.00742512 | $0.00733351 | $0.00827305 | $0.00737972 | $3,513,900 | $7,423,434 |
| Jul-12 2025 | $0.00739513 | $0.00708108 | $0.00803201 | $0.00781796 | $4,157,625 | $7,393,445 |
| Jul-11 2025 | $0.0078662 | $0.0078662 | $0.00972945 | $0.00841742 | $7,262,090 | $7,864,409 |
| Jul-10 2025 | $0.00880199 | $0.00756073 | $0.00903823 | $0.00850426 | $6,309,827 | $8,799,989 |
| Jul-09 2025 | $0.00825563 | $0.00613141 | $0.00825563 | $0.00682992 | $2,861,809 | $8,253,753 |
| Jul-08 2025 | $0.00642821 | $0.00600916 | $0.0071654 | $0.00622808 | $1,973,277 | $6,426,749 |
| Jul-07 2025 | $0.00611712 | $0.00611712 | $0.00751549 | $0.00700187 | $2,000,769 | $6,115,732 |
| Jul-06 2025 | $0.00705325 | $0.00637377 | $0.00730193 | $0.00716509 | $2,346,068 | $7,051,649 |
| Jul-05 2025 | $0.00738943 | $0.00689806 | $0.00770638 | $0.00737972 | $1,759,909 | $7,387,747 |
| Jul-04 2025 | $0.00778557 | $0.00716139 | $0.0091359 | $0.00900133 | $2,421,832 | $7,783,793 |
| Jul-03 2025 | $0.00873917 | $0.00858466 | $0.00959511 | $0.00931363 | $3,414,698 | $8,737,178 |
| Jul-02 2025 | $0.00925817 | $0.00710221 | $0.00999215 | $0.00837966 | $4,237,832 | $9,256,060 |
| Jul-01 2025 | $0.00778217 | $0.00687844 | $0.00886452 | $0.00849515 | $4,921,577 | $7,780,394 |