시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 45 초 전에
catwifmask MASK

catwifmask (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00491356 $0.00491356 $0.0057131 $0.0057131 $542,302 $4,912,441
Oct-02 2025 $0.00567549 $0.0054571 $0.00600951 $0.00550947 $701,186 $5,674,197
Oct-01 2025 $0.00547767 $0.00456996 $0.00558761 $0.00469273 $634,528 $5,476,420
Sep-30 2025 $0.00463772 $0.00463772 $0.00549227 $0.00549227 $622,576 $4,636,665
Sep-29 2025 $0.00533909 $0.00506251 $0.00546346 $0.00518967 $626,137 $5,337,872
Sep-28 2025 $0.0052138 $0.004812 $0.0052138 $0.00492659 $567,545 $5,212,614
Sep-27 2025 $0.00500115 $0.00493254 $0.00529771 $0.0052224 $507,646 $5,000,018
Sep-26 2025 $0.00521278 $0.00450419 $0.00521278 $0.00450419 $511,095 $5,211,593
Sep-25 2025 $0.0046379 $0.00447523 $0.00505243 $0.00505243 $707,544 $4,636,846
Sep-24 2025 $0.00510369 $0.00495593 $0.00554885 $0.00534829 $567,738 $5,102,535
Sep-23 2025 $0.00534803 $0.0050628 $0.00584435 $0.00528792 $619,839 $5,346,818
Sep-22 2025 $0.00521861 $0.00498588 $0.00584263 $0.00553079 $682,930 $5,217,419
Sep-21 2025 $0.00565007 $0.0055447 $0.00609891 $0.00607241 $656,081 $5,648,783
Sep-20 2025 $0.00617707 $0.00569233 $0.00638792 $0.00623362 $756,159 $6,175,669
Sep-19 2025 $0.00622437 $0.00616687 $0.0066733 $0.00644573 $631,112 $6,222,951

catwifmask (MASK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 13-06-2025일부터.