시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003193 | $0.00003193 | $0.00003269 | $0.00003269 | - | - |
| Jul-14 2025 | $0.00003269 | $0.00003199 | $0.00003341 | $0.00003199 | - | - |
| Jul-13 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-12 2025 | $0.00003272 | $0.00003246 | $0.00003272 | $0.0000325 | - | - |
| Jul-11 2025 | $0.0000325 | $0.0000325 | $0.00003314 | $0.00003309 | - | - |
| Jul-10 2025 | $0.00003309 | $0.00003072 | $0.00003309 | $0.00003072 | $4 | - |
| Jul-09 2025 | $0.00003072 | $0.00002967 | $0.00003072 | $0.00002967 | - | - |
| Jul-08 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
| Jul-07 2025 | $0.00002967 | $0.00002913 | $0.00003002 | $0.00002913 | - | - |
| Jul-06 2025 | $0.00002913 | $0.00002912 | $0.00002913 | $0.00002912 | - | - |
| Jul-05 2025 | $0.00002912 | $0.00002912 | $0.00002936 | $0.00002917 | - | - |
| Jul-04 2025 | $0.00002917 | $0.00002909 | $0.00003001 | $0.00003001 | - | - |
| Jul-03 2025 | $0.00003001 | $0.00002829 | $0.0000303 | $0.00002829 | - | - |
| Jul-02 2025 | $0.00002829 | $0.00002716 | $0.00002836 | $0.00002716 | $7 | - |
| Jul-01 2025 | $0.00002716 | $0.00002716 | $0.00002885 | $0.00002885 | - | - |