시가총액 $3.22T
1.06%
볼륨 24시간 $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001589 | $0.00001565 | $0.00001589 | $0.00001569 | - | - |
| Dec-31 2025 | $0.00001569 | $0.00001567 | $0.00001584 | $0.00001568 | - | - |
| Dec-30 2025 | $0.00001568 | $0.00001552 | $0.00001568 | $0.00001552 | $9 | - |
| Dec-29 2025 | $0.00001552 | $0.00001552 | $0.00001575 | $0.00001575 | - | - |
| Dec-28 2025 | $0.00001575 | $0.00001557 | $0.00001575 | $0.00001557 | - | - |
| Dec-27 2025 | $0.00001557 | $0.00001545 | $0.00001557 | $0.00001545 | - | - |
| Dec-26 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Dec-25 2025 | $0.00001545 | $0.00001542 | $0.00001574 | $0.00001574 | $1 | - |
| Dec-24 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-23 2025 | $0.00001574 | $0.00001574 | $0.00001633 | $0.00001633 | - | - |
| Dec-22 2025 | $0.00001633 | $0.00001632 | $0.00001636 | $0.00001636 | - | - |
| Dec-21 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Dec-20 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Dec-19 2025 | $0.00001636 | $0.00001576 | $0.00001636 | $0.00001576 | - | - |
| Dec-18 2025 | $0.00001576 | $0.00001563 | $0.00001686 | $0.00001686 | - | - |