시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
50 초 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003592 | $0.00003428 | $0.00003592 | $0.00003435 | - | - |
| Aug-19 2025 | $0.00003435 | $0.00003425 | $0.00003532 | $0.0000351 | - | - |
| Aug-18 2025 | $0.0000351 | $0.0000351 | $0.00003584 | $0.00003584 | - | - |
| Aug-17 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-15 2025 | $0.00003584 | $0.00003584 | $0.00003849 | $0.00003786 | - | - |
| Aug-14 2025 | $0.00003786 | $0.0000341 | $0.00004011 | $0.0000341 | - | - |
| Aug-13 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Aug-12 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Aug-11 2025 | $0.0000341 | $0.0000341 | $0.0000362 | $0.00003596 | - | - |
| Aug-10 2025 | $0.00003596 | $0.00003596 | $0.00003721 | $0.00003633 | $130 | - |
| Aug-09 2025 | $0.00003633 | $0.00003526 | $0.0000365 | $0.00003567 | - | - |
| Aug-08 2025 | $0.00003567 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
| Aug-07 2025 | $0.00003542 | $0.00003321 | $0.00003542 | $0.00003321 | - | - |
| Aug-06 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |