시가총액 $3.10T
-2.71%
볼륨 24시간 $524.02B
19.13%
BTC % 54.61%
0.51%
ETH % 10.7%
-0.46%
코인
33.688
+2
거래소
885
마지막 업데이트
33 초 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001921 | $0.00001921 | $0.00002075 | $0.00002058 | - | - |
| Nov-19 2025 | $0.00002058 | $0.0000202 | $0.00002058 | $0.0000202 | - | - |
| Nov-18 2025 | $0.0000202 | $0.00001934 | $0.0000202 | $0.00001934 | - | - |
| Nov-17 2025 | $0.00001934 | $0.00001934 | $0.00002085 | $0.00001989 | - | - |
| Nov-16 2025 | $0.00001989 | $0.00001989 | $0.0000209 | $0.0000209 | - | - |
| Nov-15 2025 | $0.0000209 | $0.0000202 | $0.00002102 | $0.0000202 | - | - |
| Nov-14 2025 | $0.0000202 | $0.0000202 | $0.00002149 | $0.00002149 | $17 | - |
| Nov-13 2025 | $0.0000229 | $0.00002269 | $0.00002307 | $0.00002269 | - | - |
| Nov-12 2025 | $0.00002269 | $0.00002269 | $0.00002411 | $0.000024 | - | - |
| Nov-11 2025 | $0.000024 | $0.000024 | $0.00002543 | $0.00002492 | - | - |
| Nov-10 2025 | $0.00002492 | $0.00002492 | $0.00002561 | $0.00002503 | $44 | - |
| Nov-09 2025 | $0.00002503 | $0.00002432 | $0.00002503 | $0.00002432 | - | - |
| Nov-08 2025 | $0.00002432 | $0.00002432 | $0.00002453 | $0.00002453 | - | - |
| Nov-07 2025 | $0.00002453 | $0.00002289 | $0.00002453 | $0.00002314 | - | - |
| Nov-06 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |