시가총액 $3.27T
0.81%
볼륨 24시간 $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
코인
34.090
+9
거래소
885
마지막 업데이트
27 초 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Jan-20 2026 | $0.00001504 | $0.00001504 | $0.00001596 | $0.00001596 | - | - |
| Jan-19 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Jan-18 2026 | $0.0000173 | $0.00001718 | $0.0000173 | $0.00001718 | - | - |
| Jan-17 2026 | $0.00001718 | $0.00001695 | $0.00001718 | $0.00001695 | - | - |
| Jan-16 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-15 2026 | $0.00001695 | $0.00001695 | $0.00001758 | $0.00001758 | - | - |
| Jan-14 2026 | $0.00001758 | $0.00001749 | $0.00001758 | $0.00001749 | - | - |
| Jan-13 2026 | $0.00001773 | $0.00001767 | $0.00001776 | $0.00001767 | - | - |
| Jan-12 2026 | $0.00001767 | $0.00001713 | $0.00001767 | $0.00001713 | - | - |
| Jan-11 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-09 2026 | $0.00001713 | $0.00001713 | $0.00001742 | $0.00001742 | - | - |
| Jan-08 2026 | $0.00001742 | $0.00001714 | $0.00001742 | $0.00001714 | - | - |
| Jan-07 2026 | $0.00001714 | $0.00001709 | $0.00001763 | $0.00001763 | $0 | - |