시가총액 $3.37T
1.85%
볼륨 24시간 $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
코인
33.804
+13
거래소
885
마지막 업데이트
3 의사록 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001566 | $0.00001489 | $0.00001566 | $0.0000155 | - | - |
| Dec-10 2025 | $0.0000155 | $0.0000155 | $0.00001597 | $0.00001589 | - | - |
| Dec-09 2025 | $0.00001589 | $0.00001515 | $0.00001642 | $0.00001532 | - | - |
| Dec-08 2025 | $0.00001532 | $0.00001532 | $0.00001582 | $0.00001547 | - | - |
| Dec-07 2025 | $0.00001547 | $0.00001532 | $0.00001569 | $0.00001569 | - | - |
| Dec-06 2025 | $0.00001601 | $0.0000154 | $0.00001601 | $0.0000157 | $774 | - |
| Dec-05 2025 | $0.00001549 | $0.00001549 | $0.00004318 | $0.00001926 | $32,385 | - |
| Dec-04 2025 | $0.00001926 | $0.00001926 | $0.00001984 | $0.0000194 | - | - |
| Dec-03 2025 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Dec-02 2025 | $0.0000194 | $0.0000194 | $0.00001983 | $0.00001983 | - | - |
| Dec-01 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Nov-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Nov-29 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Nov-28 2025 | $0.00001983 | $0.00001921 | $0.00001983 | $0.00001962 | - | - |
| Nov-27 2025 | $0.00001962 | $0.0000189 | $0.00001962 | $0.0000189 | - | - |