시가총액 $1.99T
-15.51%
볼륨 24시간 $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
코인
28.378
+6
거래소
885
마지막 업데이트
15 초 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00018729 | $0.00018214 | $0.00019935 | $0.00018877 | $2,954 | - |
| Aug-03 2024 | $0.00018679 | $0.00018679 | $0.00020201 | $0.0002007 | $1,032 | - |
| Aug-02 2024 | $0.00020067 | $0.00019971 | $0.00022346 | $0.00021669 | $2,543 | - |
| Aug-01 2024 | $0.00021672 | $0.00021246 | $0.00022825 | $0.00022825 | $834 | - |
| Jul-31 2024 | $0.0002294 | $0.0002294 | $0.00024294 | $0.00023256 | $3,783 | - |
| Jul-30 2024 | $0.00023258 | $0.00022935 | $0.00023772 | $0.00023534 | $483 | - |
| Jul-29 2024 | $0.0002352 | $0.0002352 | $0.00026301 | $0.00024604 | $3,559 | - |
| Jul-28 2024 | $0.00024016 | $0.00023626 | $0.00025859 | $0.00025491 | $3,919 | - |
| Jul-27 2024 | $0.00025925 | $0.00025384 | $0.00029257 | $0.00028432 | $7,266 | - |
| Jul-26 2024 | $0.00029723 | $0.00026958 | $0.00029723 | $0.00026958 | $2,285 | - |
| Jul-25 2024 | $0.00026913 | $0.00025619 | $0.0002763 | $0.00027543 | $1,199 | - |
| Jul-24 2024 | $0.00027544 | $0.00027544 | $0.00033154 | $0.00031835 | $8,437 | - |
| Jul-23 2024 | $0.00032067 | $0.00031595 | $0.00039767 | $0.0003974 | $16,485 | - |
| Jul-22 2024 | $0.00039333 | $0.0003899 | $0.00041565 | $0.00041565 | $6,471 | - |
| Jul-21 2024 | $0.00042128 | $0.00032381 | $0.0004219 | $0.00032512 | $17,586 | - |