시가총액 $2.55T
2.13%
볼륨 24시간 $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00024499 | $0.0002403 | $0.00026555 | $0.00026312 | $4,215 | - |
| Oct-19 2024 | $0.00026308 | $0.00026096 | $0.00026964 | $0.00026964 | $1,192 | - |
| Oct-18 2024 | $0.00026984 | $0.00024622 | $0.00026984 | $0.00024975 | $5,006 | - |
| Oct-17 2024 | $0.00026751 | $0.00026309 | $0.00027791 | $0.00027791 | $1,283 | - |
| Oct-16 2024 | $0.00027858 | $0.00026291 | $0.00029577 | $0.00029363 | $4,616 | - |
| Oct-15 2024 | $0.00029001 | $0.00028433 | $0.00029587 | $0.00029283 | $1,984 | - |
| Oct-14 2024 | $0.00029302 | $0.00028393 | $0.00031918 | $0.00028771 | $7,186 | - |
| Oct-13 2024 | $0.0002879 | $0.00028441 | $0.00035242 | $0.00034781 | $8,806 | - |
| Oct-12 2024 | $0.00034984 | $0.0003359 | $0.00038077 | $0.0003359 | $14,695 | - |
| Oct-11 2024 | $0.00030376 | $0.0002889 | $0.00032725 | $0.0002889 | $7,063 | - |
| Oct-10 2024 | $0.00029247 | $0.00027786 | $0.00032458 | $0.00028745 | $12,117 | - |
| Oct-09 2024 | $0.00028796 | $0.00027742 | $0.00035647 | $0.00027742 | $18,431 | - |
| Oct-08 2024 | $0.00027774 | $0.00026816 | $0.00032063 | $0.00031038 | $20,837 | - |
| Oct-07 2024 | $0.00032965 | $0.00032246 | $0.00035899 | $0.00033959 | $12,119 | - |
| Oct-06 2024 | $0.00035004 | $0.00034396 | $0.00036783 | $0.00036783 | $6,601 | - |