시가총액 $3.13T
-5.96%
볼륨 24시간 $286.97B
43.26%
BTC % 54.73%
-0.31%
ETH % 10.82%
-1.2%
코인
33.742
+7
거래소
885
마지막 업데이트
2 의사록 전에
Catson (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-29 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-28 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-27 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-26 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-25 2025 | $0.00004083 | $0.00004074 | $0.00004141 | $0.00004141 | - | - |
| Nov-24 2025 | $0.00003971 | $0.00003962 | $0.00003971 | $0.00003962 | - | - |
| Nov-23 2025 | $0.00003962 | $0.00003814 | $0.00003962 | $0.00003814 | - | - |
| Nov-22 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Nov-21 2025 | $0.00003814 | $0.00003814 | $0.00004002 | $0.00004002 | - | - |
| Nov-20 2025 | $0.00004002 | $0.00003931 | $0.00005284 | $0.00005175 | - | - |
| Nov-19 2025 | $0.00005175 | $0.00005087 | $0.00005872 | $0.00005872 | - | - |
| Nov-18 2025 | $0.0000588 | $0.0000588 | $0.00006056 | $0.00006056 | - | - |
| Nov-17 2025 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Nov-16 2025 | $0.00006056 | $0.00005969 | $0.00006056 | $0.00006013 | - | - |