시가총액 $3.91T
-3.24%
볼륨 24시간 $335.05B
1.5%
BTC % 55.03%
0.2%
ETH % 11.95%
-1.59%
코인
33.466
+15
거래소
885
마지막 업데이트
45 초 전에
Catson (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00008185 | $0.00008137 | $0.00008185 | $0.00008137 | - | - |
| Oct-19 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-18 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-17 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-16 2025 | $0.00008137 | $0.00008069 | $0.00008196 | $0.00008069 | - | - |
| Oct-15 2025 | $0.00008069 | $0.00007786 | $0.00008456 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-13 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-12 2025 | $0.00007786 | $0.00007786 | $0.00008881 | $0.00008881 | - | - |
| Oct-11 2025 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Oct-10 2025 | $0.00008881 | $0.00008881 | $0.00008935 | $0.00008935 | - | - |
| Oct-09 2025 | $0.00008935 | $0.00008935 | $0.00009079 | $0.00009079 | - | - |
| Oct-08 2025 | $0.00009079 | $0.00009079 | $0.00009129 | $0.00009129 | - | - |
| Oct-07 2025 | $0.00009129 | $0.00009129 | $0.00009518 | $0.00009518 | - | - |
| Oct-06 2025 | $0.00009518 | $0.00009293 | $0.00009518 | $0.00009293 | $49 | - |