시가총액 $3.92T
0.93%
볼륨 24시간 $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
코인
32.400
+3
거래소
885
마지막 업데이트
2 초 전에
Catson (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008216 | $0.00008216 | $0.0000829 | $0.0000829 | - | - |
| Jul-11 2025 | $0.0000829 | $0.00007682 | $0.0000829 | $0.00007682 | - | - |
| Jul-10 2025 | $0.00007682 | $0.00007609 | $0.00007693 | $0.00007609 | - | - |
| Jul-09 2025 | $0.00007609 | $0.00007069 | $0.00007609 | $0.00007069 | - | - |
| Jul-08 2025 | $0.00007069 | $0.00007053 | $0.00007069 | $0.00007053 | - | - |
| Jul-07 2025 | $0.00007053 | $0.00006971 | $0.00007053 | $0.00006971 | - | - |
| Jul-06 2025 | $0.00006971 | $0.00006971 | $0.00007005 | $0.00007005 | - | - |
| Jul-05 2025 | $0.00007005 | $0.00007005 | $0.00007109 | $0.00007109 | - | - |
| Jul-04 2025 | $0.00007109 | $0.00007065 | $0.00007207 | $0.00007207 | - | - |
| Jul-03 2025 | $0.00007207 | $0.00006867 | $0.00007214 | $0.00006867 | - | - |
| Jul-02 2025 | $0.00006867 | $0.00006867 | $0.00006867 | $0.00006867 | - | - |
| Jul-01 2025 | $0.00006867 | $0.00006867 | $0.00006867 | $0.00006867 | - | - |
| Jun-30 2025 | $0.00006867 | $0.00006811 | $0.00006867 | $0.00006811 | - | - |
| Jun-29 2025 | $0.00006811 | $0.00006744 | $0.00006848 | $0.00006744 | - | - |
| Jun-28 2025 | $0.00006744 | $0.00006684 | $0.00006744 | $0.00006684 | - | - |