시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
54 초 전에
Catson (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006506 | $0.00006466 | $0.00007697 | $0.00006787 | $12,707 | - |
| Dec-15 2025 | $0.00006787 | $0.00006741 | $0.00007986 | $0.00007986 | - | - |
| Dec-14 2025 | $0.0000804 | $0.00006312 | $0.00009729 | $0.00007002 | $31,015 | - |
| Dec-13 2025 | $0.00007922 | $0.00006543 | $0.00019027 | $0.00019027 | $95,750 | - |
| Dec-12 2025 | $0.00021851 | $0.00004303 | $0.00031605 | $0.00004614 | $183,127 | - |
| Dec-11 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Dec-10 2025 | $0.00004614 | $0.00004614 | $0.00004652 | $0.00004652 | - | - |
| Dec-09 2025 | $0.00004652 | $0.00004349 | $0.00004652 | $0.00004349 | - | - |
| Dec-08 2025 | $0.00004349 | $0.00004349 | $0.0000441 | $0.0000441 | $1 | - |
| Dec-07 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Dec-06 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Dec-05 2025 | $0.0000441 | $0.0000441 | $0.00004428 | $0.00004428 | - | - |
| Dec-04 2025 | $0.00004428 | $0.00004083 | $0.00004473 | $0.00004083 | - | - |
| Dec-03 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Dec-02 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |