시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
25 초 전에
Catson (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009591 | $0.0000957 | $0.00009628 | $0.00009628 | - | - |
| Sep-08 2025 | $0.00009628 | $0.00009584 | $0.00009653 | $0.00009607 | $26 | - |
| Sep-07 2025 | $0.00009607 | $0.000096 | $0.00009607 | $0.000096 | - | - |
| Sep-06 2025 | $0.000096 | $0.000096 | $0.00009842 | $0.00009842 | - | - |
| Sep-05 2025 | $0.00009842 | $0.00009698 | $0.00009985 | $0.00009985 | - | - |
| Sep-04 2025 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Sep-03 2025 | $0.00009748 | $0.00009736 | $0.00009748 | $0.00009745 | - | - |
| Sep-02 2025 | $0.00009745 | $0.00009398 | $0.00009745 | $0.00009713 | - | - |
| Sep-01 2025 | $0.00009713 | $0.00009713 | $0.00009886 | $0.00009886 | - | - |
| Aug-31 2025 | $0.00009886 | $0.00009641 | $0.00009886 | $0.00009641 | - | - |
| Aug-30 2025 | $0.00009641 | $0.00009621 | $0.00009641 | $0.00009621 | - | - |
| Aug-29 2025 | $0.00009945 | $0.00009945 | $0.00010108 | $0.00010108 | - | - |
| Aug-28 2025 | $0.00010108 | $0.00010077 | $0.00010109 | $0.00010109 | - | - |
| Aug-27 2025 | $0.00010109 | $0.00010109 | $0.00011865 | $0.00011865 | - | - |
| Aug-26 2025 | $0.00011865 | $0.00011865 | $0.00011865 | $0.00011865 | - | - |