시가총액 $2.49T
-1.02%
볼륨 24시간 $101.28B
BTC % 54.23%
0.31%
ETH % 9.44%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
50 초 전에
CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00052497 | $0.00050279 | $0.00052497 | $0.0005066 | - | $34,732 |
| Feb-20 2026 | $0.0005066 | $0.00049418 | $0.00060635 | $0.00052532 | - | $33,517 |
| Feb-19 2026 | $0.00052451 | $0.00050259 | $0.00052581 | $0.00050259 | - | $34,701 |
| Feb-18 2026 | $0.00050259 | $0.00050259 | $0.00052344 | $0.00051511 | - | $33,251 |
| Feb-17 2026 | $0.00051459 | $0.00050522 | $0.00052823 | $0.00052391 | - | $34,045 |
| Feb-16 2026 | $0.00052153 | $0.00050541 | $0.00052608 | $0.00052608 | - | $34,504 |
| Feb-15 2026 | $0.00052801 | $0.00051856 | $0.00054586 | $0.00053388 | - | $34,933 |
| Feb-14 2026 | $0.0005295 | $0.00051123 | $0.00053276 | $0.00051612 | $10 | $35,032 |
| Feb-13 2026 | $0.00051612 | $0.00047189 | $0.00051633 | $0.00047189 | - | $34,146 |
| Feb-12 2026 | $0.00047189 | $0.00046619 | $0.00049699 | $0.0004793 | - | $31,220 |
| Feb-11 2026 | $0.0004793 | $0.00047298 | $0.00050365 | $0.00049464 | $696 | $31,710 |
| Feb-10 2026 | $0.00049464 | $0.00049464 | $0.00051576 | $0.00051576 | - | $32,725 |
| Feb-09 2026 | $0.0005158 | $0.0004889 | $0.00052219 | $0.00050932 | $115 | $34,125 |
| Feb-08 2026 | $0.00052101 | $0.00050508 | $0.00052101 | $0.00051975 | $156 | $34,470 |
| Feb-07 2026 | $0.00051974 | $0.00050589 | $0.00052739 | $0.00052133 | - | $34,386 |