시가총액 $3.84T
1.75%
볼륨 24시간 $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
코인
33.637
+6
거래소
885
마지막 업데이트
3 의사록 전에
CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00111219 | $0.00105214 | $0.00111532 | $0.00106046 | $51 | $73,581 |
| Nov-08 2025 | $0.00106046 | $0.00105374 | $0.00110786 | $0.00109699 | - | $70,159 |
| Nov-07 2025 | $0.00109699 | $0.00100972 | $0.00110294 | $0.00100972 | $389 | $72,576 |
| Nov-06 2025 | $0.00102046 | $0.00102046 | $0.00111456 | $0.00111456 | $460 | $67,513 |
| Nov-05 2025 | $0.00111456 | $0.00104489 | $0.00123084 | $0.00104732 | - | $73,739 |
| Nov-04 2025 | $0.00104932 | $0.00103246 | $0.00114221 | $0.00108733 | $1,452 | $69,422 |
| Nov-03 2025 | $0.00108735 | $0.00108735 | $0.00133572 | $0.00133572 | - | $71,938 |
| Nov-02 2025 | $0.00130979 | $0.0013047 | $0.00132802 | $0.00131834 | - | $86,655 |
| Nov-01 2025 | $0.00131855 | $0.00131088 | $0.00136326 | $0.00136326 | - | $87,234 |
| Oct-31 2025 | $0.00136327 | $0.00136327 | $0.00139845 | $0.00136418 | $454 | $90,193 |
| Oct-30 2025 | $0.00133261 | $0.00129951 | $0.00142476 | $0.00139506 | $542 | $88,165 |
| Oct-29 2025 | $0.00141136 | $0.00139928 | $0.00145875 | $0.00139928 | $383 | $93,374 |
| Oct-28 2025 | $0.00139927 | $0.00139927 | $0.00150408 | $0.00147361 | - | $92,575 |
| Oct-27 2025 | $0.00147361 | $0.00146917 | $0.00153945 | $0.00150818 | $989 | $97,493 |
| Oct-26 2025 | $0.0014958 | $0.00137404 | $0.0015117 | $0.00139149 | - | $98,961 |