시가총액 $3.15T
-4.71%
볼륨 24시간 $261.10B
36.53%
BTC % 54.75%
-0.16%
ETH % 10.84%
-0.73%
코인
33.736
+2
거래소
885
마지막 업데이트
2 의사록 전에
CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00097027 | $0.0009634 | $0.00098821 | $0.0009634 | $99 | $64,193 |
| Nov-29 2025 | $0.0009634 | $0.00095491 | $0.00097172 | $0.0009696 | - | $63,738 |
| Nov-28 2025 | $0.0009696 | $0.00096545 | $0.0010067 | $0.0010067 | $67 | $64,148 |
| Nov-27 2025 | $0.0010067 | $0.00098028 | $0.0010067 | $0.0009834 | - | $66,602 |
| Nov-26 2025 | $0.00098344 | $0.00094348 | $0.00098962 | $0.00096959 | - | $65,063 |
| Nov-25 2025 | $0.00096997 | $0.00092449 | $0.00096997 | $0.00093606 | $291 | $64,172 |
| Nov-24 2025 | $0.0009409 | $0.00090557 | $0.00094327 | $0.00092419 | $549 | $62,249 |
| Nov-23 2025 | $0.00093075 | $0.00087642 | $0.00093473 | $0.00087642 | $25 | $61,578 |
| Nov-22 2025 | $0.00087642 | $0.00086901 | $0.00089422 | $0.00089185 | - | $57,984 |
| Nov-21 2025 | $0.00087121 | $0.00086081 | $0.0009455 | $0.0009455 | $324 | $57,638 |
| Nov-20 2025 | $0.0009455 | $0.00092058 | $0.00101848 | $0.00097234 | $364 | $62,554 |
| Nov-19 2025 | $0.00097234 | $0.00094114 | $0.00101684 | $0.00101684 | $180 | $64,329 |
| Nov-18 2025 | $0.00101684 | $0.0009234 | $0.00101684 | $0.0009234 | - | $67,273 |
| Nov-17 2025 | $0.0009234 | $0.0009205 | $0.00098889 | $0.00095334 | $174 | $61,091 |
| Nov-16 2025 | $0.00095068 | $0.00094839 | $0.00099533 | $0.00097226 | - | $62,896 |