시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012949 | $0.012635 | $0.01404 | $0.013931 | $69,315 | $856,747 |
| Aug-30 2024 | $0.014129 | $0.013173 | $0.014129 | $0.013468 | $62,754 | $934,770 |
| Aug-29 2024 | $0.013575 | $0.013235 | $0.015075 | $0.014362 | $46,583 | $898,117 |
| Aug-28 2024 | $0.014268 | $0.013236 | $0.014544 | $0.013662 | $52,167 | $943,974 |
| Aug-27 2024 | $0.013886 | $0.013886 | $0.015049 | $0.014911 | $50,072 | $918,715 |
| Aug-26 2024 | $0.014898 | $0.014898 | $0.016001 | $0.015784 | $30,023 | $985,641 |
| Aug-25 2024 | $0.015636 | $0.015284 | $0.016227 | $0.016032 | $50,364 | $1,034,525 |
| Aug-24 2024 | $0.016267 | $0.014635 | $0.017169 | $0.014961 | $88,786 | $1,076,223 |
| Aug-23 2024 | $0.015078 | $0.013745 | $0.015403 | $0.014417 | $66,639 | $997,595 |
| Aug-22 2024 | $0.014423 | $0.014247 | $0.015106 | $0.014551 | $43,212 | $954,228 |
| Aug-21 2024 | $0.014148 | $0.013423 | $0.015133 | $0.015133 | $115,394 | $936,027 |
| Aug-20 2024 | $0.015195 | $0.013982 | $0.015426 | $0.015365 | $55,985 | $1,005,311 |
| Aug-19 2024 | $0.015363 | $0.014981 | $0.01629 | $0.015532 | $62,848 | $1,016,431 |
| Aug-18 2024 | $0.015768 | $0.015549 | $0.016319 | $0.016138 | $64,533 | $1,043,212 |
| Aug-17 2024 | $0.016149 | $0.015844 | $0.016552 | $0.016435 | $70,539 | $1,068,406 |