시가총액 $4.09T
1.45%
볼륨 24시간 $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
코인
33.469
+9
거래소
885
마지막 업데이트
1 분 전에
CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00128969 | $0.00127582 | $0.00136055 | $0.00129209 | - | $85,325 |
| Oct-19 2025 | $0.00131288 | $0.00127824 | $0.00131288 | $0.00128521 | - | $86,859 |
| Oct-18 2025 | $0.00128521 | $0.00126074 | $0.00129661 | $0.00129639 | $19 | $85,028 |
| Oct-17 2025 | $0.00129639 | $0.0012421 | $0.00131165 | $0.00128179 | - | $85,768 |
| Oct-16 2025 | $0.00128179 | $0.00128179 | $0.00139682 | $0.00136838 | - | $84,802 |
| Oct-15 2025 | $0.0013504 | $0.0013504 | $0.00154061 | $0.00144786 | - | $89,341 |
| Oct-14 2025 | $0.00142691 | $0.00139503 | $0.00149555 | $0.00148234 | - | $94,404 |
| Oct-13 2025 | $0.00148234 | $0.00143985 | $0.00155197 | $0.00147924 | - | $98,071 |
| Oct-12 2025 | $0.00147926 | $0.00131655 | $0.00147926 | $0.0013428 | - | $97,867 |
| Oct-11 2025 | $0.00133944 | $0.00130801 | $0.00141335 | $0.00140184 | $376 | $88,616 |
| Oct-10 2025 | $0.00144424 | $0.00144424 | $0.00170518 | $0.00170238 | $1,691 | $95,550 |
| Oct-09 2025 | $0.00170235 | $0.0015953 | $0.00178709 | $0.00178709 | $1,275 | $112,626 |
| Oct-08 2025 | $0.00178709 | $0.00177736 | $0.00209043 | $0.00179579 | $917 | $118,232 |
| Oct-07 2025 | $0.00179569 | $0.00178097 | $0.00185489 | $0.00185486 | - | $118,801 |
| Oct-06 2025 | $0.00187719 | $0.00183236 | $0.00188813 | $0.00183236 | $812 | $124,193 |