시가총액 $4.22T 0.65%
볼륨 24시간 $307.31B 4.78%
BTC % 53.64% 0.05%
ETH % 12.51% -0.24%
코인 33.103 +16
거래소 885
마지막 업데이트 2 의사록 전에
CatSolHat SOLCAT

CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00181355 $0.00178468 $0.00188044 $0.00188044 $1,180 $119,983
Sep-08 2025 $0.00188587 $0.00176238 $0.0019213 $0.00176639 - $124,768
Sep-07 2025 $0.00177537 $0.0016693 $0.00177537 $0.00167443 $438 $117,457
Sep-06 2025 $0.00167282 $0.00166228 $0.00173529 $0.00172542 $0 $110,673
Sep-05 2025 $0.00172422 $0.00169538 $0.00177587 $0.00169538 - $114,073
Sep-04 2025 $0.00169536 $0.00166435 $0.00172229 $0.00172229 $477 $112,164
Sep-03 2025 $0.00171142 $0.0016847 $0.00172959 $0.00172378 $1,645 $113,226
Sep-02 2025 $0.00172148 $0.00166441 $0.00173189 $0.00168207 $844 $113,892
Sep-01 2025 $0.00167151 $0.00166601 $0.0017634 $0.00172388 $900 $110,585
Aug-31 2025 $0.00175136 $0.0017406 $0.00176361 $0.0017406 - $115,868
Aug-30 2025 $0.00173072 $0.00168718 $0.00173556 $0.00172608 $438 $114,503
Aug-29 2025 $0.00172611 $0.00170174 $0.00179627 $0.00178886 - $114,198
Aug-28 2025 $0.00179865 $0.00172234 $0.00194631 $0.0017569 $1,109 $118,997
Aug-27 2025 $0.00175961 $0.00171859 $0.00182777 $0.00176336 $1,782 $116,415
Aug-26 2025 $0.00176336 $0.00157894 $0.00176336 $0.00158347 $1,070 $116,662

CatSolHat (SOLCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 467일 동안 분석, 31-05-2024일부터.