시가총액 $2.63T
1.46%
볼륨 24시간 $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00056997 | $0.0005538 | $0.00056997 | $0.00056234 | $121 | $37,709 |
| Mar-13 2026 | $0.00056234 | $0.00055183 | $0.00058618 | $0.00055183 | $284 | $37,204 |
| Mar-12 2026 | $0.00055132 | $0.00054286 | $0.00055714 | $0.00055512 | - | $36,475 |
| Mar-11 2026 | $0.00055512 | $0.00052679 | $0.00056 | $0.00055259 | - | $36,726 |
| Mar-10 2026 | $0.00055259 | $0.00055259 | $0.00057923 | $0.00056303 | $151 | $36,559 |
| Mar-09 2026 | $0.00056685 | $0.00053497 | $0.00056771 | $0.00053497 | - | $37,502 |
| Mar-08 2026 | $0.0005371 | $0.00053169 | $0.0005547 | $0.00054191 | $162 | $35,534 |
| Mar-07 2026 | $0.00054191 | $0.00054191 | $0.00055543 | $0.00055543 | - | $35,853 |
| Mar-06 2026 | $0.00055549 | $0.00055082 | $0.00058376 | $0.00058124 | - | $36,751 |
| Mar-05 2026 | $0.00057107 | $0.00055412 | $0.0006769 | $0.00056711 | - | $37,782 |
| Mar-04 2026 | $0.0005726 | $0.00047482 | $0.00058579 | $0.00047768 | $1,392 | $37,883 |
| Mar-03 2026 | $0.00047768 | $0.00045734 | $0.00048005 | $0.00048005 | $51 | $31,603 |
| Mar-02 2026 | $0.00048005 | $0.00045278 | $0.00049107 | $0.00045535 | - | $31,760 |
| Mar-01 2026 | $0.00045535 | $0.00045413 | $0.00048606 | $0.00046687 | - | $30,126 |
| Feb-28 2026 | $0.00046687 | $0.00042997 | $0.00046687 | $0.00045232 | $115 | $30,888 |