시가총액 $4.15T
-0.98%
볼륨 24시간 $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0019289 | $0.00182984 | $0.00193785 | $0.00191278 | $393 | $127,614 |
| Sep-28 2025 | $0.00190823 | $0.00169981 | $0.00190823 | $0.00174057 | $2,129 | $126,247 |
| Sep-27 2025 | $0.00174057 | $0.00171502 | $0.00175377 | $0.00174802 | $30 | $115,155 |
| Sep-26 2025 | $0.00173207 | $0.00160901 | $0.00173207 | $0.00160902 | $529 | $114,593 |
| Sep-25 2025 | $0.00162644 | $0.00161568 | $0.00176665 | $0.00176665 | $876 | $107,604 |
| Sep-24 2025 | $0.00176634 | $0.00171628 | $0.00179206 | $0.00177539 | - | $116,860 |
| Sep-23 2025 | $0.0017881 | $0.00178434 | $0.00185422 | $0.00185422 | - | $118,299 |
| Sep-22 2025 | $0.00185422 | $0.00179172 | $0.00189822 | $0.00189822 | - | $122,674 |
| Sep-21 2025 | $0.00189822 | $0.00189822 | $0.00198803 | $0.00198271 | $340 | $125,584 |
| Sep-20 2025 | $0.00198082 | $0.00196305 | $0.0020026 | $0.00196305 | - | $131,049 |
| Sep-19 2025 | $0.00196297 | $0.00192508 | $0.00204796 | $0.0020037 | $1,120 | $129,868 |
| Sep-18 2025 | $0.00201286 | $0.00201105 | $0.00207765 | $0.00202726 | $735 | $133,169 |
| Sep-17 2025 | $0.00202733 | $0.00192528 | $0.00202733 | $0.00195717 | $1,390 | $134,126 |
| Sep-16 2025 | $0.00191822 | $0.0018568 | $0.00191822 | $0.00186153 | $2,460 | $126,908 |
| Sep-15 2025 | $0.0018615 | $0.00185259 | $0.00197707 | $0.00191194 | - | $123,156 |