시가총액 $3.23T
0.74%
볼륨 24시간 $146.62B
24%
BTC % 54.97%
0.03%
ETH % 11.33%
1.05%
코인
33.847
거래소
885
마지막 업데이트
2 의사록 전에
CatSolHat (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0009413 | $0.00086688 | $0.0009599 | $0.00088807 | $2,243 | $62,276 |
| Dec-19 2025 | $0.00089177 | $0.00083038 | $0.00094014 | $0.00083756 | $2,889 | $58,999 |
| Dec-18 2025 | $0.00084001 | $0.00082711 | $0.00089312 | $0.00083756 | $1,207 | $55,575 |
| Dec-17 2025 | $0.00083756 | $0.0007975 | $0.00089363 | $0.00080839 | $6,297 | $55,412 |
| Dec-16 2025 | $0.00082612 | $0.00079243 | $0.00084698 | $0.00084036 | - | $54,656 |
| Dec-15 2025 | $0.00082433 | $0.00082433 | $0.00091789 | $0.00084227 | $3,069 | $54,537 |
| Dec-14 2025 | $0.00089658 | $0.00088994 | $0.00102345 | $0.00101726 | $3,463 | $59,317 |
| Dec-13 2025 | $0.00101634 | $0.00092847 | $0.00101634 | $0.00094605 | $1,618 | $67,240 |
| Dec-12 2025 | $0.00094604 | $0.00092808 | $0.00100754 | $0.00100754 | $5,060 | $62,590 |
| Dec-11 2025 | $0.00100351 | $0.00099228 | $0.00105999 | $0.00105999 | $7,159 | $66,391 |
| Dec-10 2025 | $0.00103474 | $0.00099373 | $0.00117789 | $0.00108606 | $10,692 | $68,457 |
| Dec-09 2025 | $0.00109899 | $0.00094535 | $0.00122298 | $0.00101431 | $20,297 | $72,708 |
| Dec-08 2025 | $0.00105935 | $0.00098591 | $0.00120521 | $0.00102155 | $15,524 | $70,086 |
| Dec-07 2025 | $0.00102301 | $0.00101062 | $0.00119779 | $0.00110709 | $27,246 | $67,682 |
| Dec-06 2025 | $0.00119932 | $0.00118433 | $0.00185922 | $0.00185922 | $103,754 | $79,346 |