시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00008086 | $0.00008035 | $0.00008086 | $0.00008079 | $292 | - |
Aug-21 2024 | $0.00007968 | $0.00007968 | $0.00008128 | $0.00008128 | $13 | - |
Aug-20 2024 | $0.00008128 | $0.00008021 | $0.00008278 | $0.00008021 | $113 | - |
Aug-19 2024 | $0.00008021 | $0.00008021 | $0.00008229 | $0.00008229 | $8 | - |
Aug-18 2024 | $0.00008229 | $0.00007954 | $0.00008229 | $0.00007954 | $2 | - |
Aug-17 2024 | $0.00007954 | $0.00007954 | $0.00008043 | $0.00008043 | $9 | - |
Aug-16 2024 | $0.00008043 | $0.00008043 | $0.00008183 | $0.00008183 | $116 | - |
Aug-15 2024 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
Aug-14 2024 | $0.00008202 | $0.00008151 | $0.00008301 | $0.00008237 | $34 | - |
Aug-13 2024 | $0.00008237 | $0.00008094 | $0.00008303 | $0.00008094 | $3 | - |
Aug-12 2024 | $0.00008094 | $0.00008094 | $0.00008238 | $0.00008238 | $1 | - |
Aug-11 2024 | $0.00008238 | $0.00008238 | $0.00008836 | $0.00008836 | $102 | - |
Aug-10 2024 | $0.00008836 | $0.00008586 | $0.00008836 | $0.00008586 | $1,215 | - |
Aug-09 2024 | $0.00008586 | $0.00008586 | $0.00009018 | $0.00008852 | $86 | - |
Aug-08 2024 | $0.00008852 | $0.00008345 | $0.00008852 | $0.00008345 | $124 | - |