시가총액 $2.30T 0.33%
볼륨 24시간 $113.00B -19.86%
BTC % 52.11% -0.69%
ETH % 13.8% 0.14%
코인 28.560 +21
거래소 885
마지막 업데이트 3 초 전에
cats wif hats in a dogs world MEWSWIFHAT

cats wif hats in a dogs world (MEWSWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00008086 $0.00008035 $0.00008086 $0.00008079 $292 -
Aug-21 2024 $0.00007968 $0.00007968 $0.00008128 $0.00008128 $13 -
Aug-20 2024 $0.00008128 $0.00008021 $0.00008278 $0.00008021 $113 -
Aug-19 2024 $0.00008021 $0.00008021 $0.00008229 $0.00008229 $8 -
Aug-18 2024 $0.00008229 $0.00007954 $0.00008229 $0.00007954 $2 -
Aug-17 2024 $0.00007954 $0.00007954 $0.00008043 $0.00008043 $9 -
Aug-16 2024 $0.00008043 $0.00008043 $0.00008183 $0.00008183 $116 -
Aug-15 2024 $0.00008202 $0.00008202 $0.00008202 $0.00008202 - -
Aug-14 2024 $0.00008202 $0.00008151 $0.00008301 $0.00008237 $34 -
Aug-13 2024 $0.00008237 $0.00008094 $0.00008303 $0.00008094 $3 -
Aug-12 2024 $0.00008094 $0.00008094 $0.00008238 $0.00008238 $1 -
Aug-11 2024 $0.00008238 $0.00008238 $0.00008836 $0.00008836 $102 -
Aug-10 2024 $0.00008836 $0.00008586 $0.00008836 $0.00008586 $1,215 -
Aug-09 2024 $0.00008586 $0.00008586 $0.00009018 $0.00008852 $86 -
Aug-08 2024 $0.00008852 $0.00008345 $0.00008852 $0.00008345 $124 -

cats wif hats in a dogs world (MEWSWIFHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 21-04-2024일부터.