시가총액 $3.14T
-0.01%
볼륨 24시간 $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
코인
31.720
+18
거래소
885
마지막 업데이트
1 분 전에
Catman (CATMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001276 | $0.00001234 | $0.00001276 | $0.00001234 | - | $12,136 |
| Apr-27 2025 | $0.00001234 | $0.00001234 | $0.00001241 | $0.00001241 | - | $11,733 |
| Apr-26 2025 | $0.00001237 | $0.00001237 | $0.00001282 | $0.00001282 | - | $11,766 |
| Apr-25 2025 | $0.00001282 | $0.00001243 | $0.00001298 | $0.00001243 | - | $12,192 |
| Apr-24 2025 | $0.00001243 | $0.00001243 | $0.00001276 | $0.00001276 | - | $11,815 |
| Apr-23 2025 | $0.00001276 | $0.00001211 | $0.00001276 | $0.00001211 | - | $12,135 |
| Apr-22 2025 | $0.00001211 | $0.00001199 | $0.00001261 | $0.00001218 | $113 | $11,517 |
| Apr-21 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $11,582 |
| Apr-20 2025 | $0.00001218 | $0.00001218 | $0.00001225 | $0.00001219 | - | $11,582 |
| Apr-19 2025 | $0.00001219 | $0.00001127 | $0.00001219 | $0.00001127 | - | $11,594 |
| Apr-18 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | $10,720 |
| Apr-17 2025 | $0.00001127 | $0.00001127 | $0.00001155 | $0.00001148 | - | $10,720 |
| Apr-16 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | $11,219 |
| Apr-15 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | $11,219 |
| Apr-14 2025 | $0.0000118 | $0.00001124 | $0.0000118 | $0.00001124 | - | $11,219 |