시가총액 $3.87T
-0.99%
볼륨 24시간 $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
Catman (CATMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $10,710 |
| Jul-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $10,710 |
| Jul-09 2025 | $0.00001126 | $0.0000112 | $0.00001126 | $0.0000112 | - | $10,710 |
| Jul-08 2025 | $0.0000112 | $0.0000112 | $0.00001127 | $0.00001127 | - | $10,653 |
| Jul-07 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | $10,713 |
| Jul-06 2025 | $0.00001127 | $0.000011 | $0.00001127 | $0.000011 | - | $10,713 |
| Jul-05 2025 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | $10,462 |
| Jul-04 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,013 |
| Jul-03 2025 | $0.00001158 | $0.00001135 | $0.00001158 | $0.00001135 | - | $11,013 |
| Jul-02 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jul-01 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-30 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-29 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-28 2025 | $0.00001135 | $0.00001064 | $0.00001135 | $0.00001064 | - | $10,794 |
| Jun-27 2025 | $0.00001064 | $0.00001064 | $0.00001078 | $0.00001078 | - | $10,120 |