시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Catman (CATMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003418 | $0.00003352 | $0.00003418 | $0.00003395 | $93 | $32,489 |
| Oct-04 2024 | $0.0000347 | $0.00003147 | $0.00003471 | $0.00003147 | $46 | $32,987 |
| Oct-03 2024 | $0.00003147 | $0.00003071 | $0.00003172 | $0.00003162 | $696 | $29,916 |
| Oct-02 2024 | $0.00003162 | $0.00003162 | $0.00003876 | $0.00003876 | $1,783 | $30,052 |
| Oct-01 2024 | $0.00003903 | $0.00003895 | $0.00004123 | $0.00003954 | $287 | $37,100 |
| Sep-30 2024 | $0.00003998 | $0.00003924 | $0.00004521 | $0.00004338 | $2,075 | $38,001 |
| Sep-29 2024 | $0.00004339 | $0.00003836 | $0.00004339 | $0.00004059 | $1,608 | $41,239 |
| Sep-28 2024 | $0.00004099 | $0.00003242 | $0.00004099 | $0.0000329 | $2,213 | $38,960 |
| Sep-27 2024 | $0.00003384 | $0.00003182 | $0.00003444 | $0.00003309 | $643 | $32,168 |
| Sep-26 2024 | $0.00003309 | $0.00003032 | $0.00003309 | $0.00003032 | $912 | $31,457 |
| Sep-25 2024 | $0.00003032 | $0.00002965 | $0.00003036 | $0.00002976 | $1,114 | $28,821 |
| Sep-24 2024 | $0.00002976 | $0.00002976 | $0.00003418 | $0.00003329 | $1,084 | $28,291 |
| Sep-23 2024 | $0.00003298 | $0.00002822 | $0.00003298 | $0.00002822 | $873 | $31,348 |
| Sep-22 2024 | $0.00002762 | $0.00002703 | $0.00002805 | $0.00002805 | $260 | $26,257 |
| Sep-21 2024 | $0.00002805 | $0.00002667 | $0.00002858 | $0.00002672 | $130 | $26,664 |