시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Catman (CATMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005205 | $0.00005162 | $0.00005671 | $0.00005635 | $1,901 | $49,474 |
| Nov-10 2024 | $0.00005658 | $0.00005394 | $0.00005689 | $0.00005407 | $1,003 | $53,782 |
| Nov-09 2024 | $0.00005411 | $0.0000511 | $0.0000548 | $0.0000511 | $1,112 | $51,429 |
| Nov-08 2024 | $0.00005124 | $0.00005092 | $0.0000549 | $0.00005264 | $1,271 | $48,704 |
| Nov-07 2024 | $0.0000528 | $0.00005023 | $0.00005291 | $0.00005232 | $865 | $50,183 |
| Nov-06 2024 | $0.00005218 | $0.00005128 | $0.00005446 | $0.00005128 | $1,694 | $49,593 |
| Nov-05 2024 | $0.00005128 | $0.00004861 | $0.00005134 | $0.0000501 | $591 | $48,744 |
| Nov-04 2024 | $0.0000501 | $0.00005008 | $0.00005443 | $0.00005419 | $630 | $47,618 |
| Nov-03 2024 | $0.00005426 | $0.00005426 | $0.00006031 | $0.00006031 | $759 | $51,576 |
| Nov-02 2024 | $0.00006207 | $0.00005578 | $0.00006781 | $0.00005725 | $5,833 | $58,996 |
| Nov-01 2024 | $0.0000571 | $0.00005549 | $0.00007869 | $0.00007869 | $4,767 | $54,277 |
| Oct-31 2024 | $0.0000794 | $0.00006953 | $0.00007942 | $0.00007377 | $3,973 | $75,470 |
| Oct-30 2024 | $0.00007378 | $0.00007351 | $0.00007929 | $0.00007929 | $711 | $70,129 |
| Oct-29 2024 | $0.00007846 | $0.00007549 | $0.00008018 | $0.00007801 | $796 | $74,576 |
| Oct-28 2024 | $0.00007813 | $0.00007089 | $0.00008088 | $0.00007315 | $2,853 | $74,263 |