시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Catman (CATMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-28 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-27 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-25 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-24 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-23 2025 | $0.00001487 | $0.00001479 | $0.00001495 | $0.00001484 | - | $14,140 |
| Jul-22 2025 | $0.00001484 | $0.00001315 | $0.00001484 | $0.00001315 | - | $14,111 |
| Jul-21 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $12,501 |
| Jul-20 2025 | $0.00001315 | $0.00001282 | $0.00001315 | $0.00001282 | - | $12,501 |
| Jul-19 2025 | $0.00001282 | $0.00001274 | $0.00001289 | $0.00001274 | - | $12,189 |
| Jul-18 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | $12,111 |
| Jul-17 2025 | $0.00001274 | $0.00001161 | $0.00001278 | $0.00001161 | - | $12,111 |
| Jul-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $11,042 |
| Jul-15 2025 | $0.00001161 | $0.00001161 | $0.00001175 | $0.00001173 | - | $11,042 |