시가총액 $3.45T
0.02%
볼륨 24시간 $208.48B
-13.71%
BTC % 60.3%
0.08%
ETH % 8.82%
0%
코인
32.168
+11
거래소
885
마지막 업데이트
2 의사록 전에
Catman (CATMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | $10,488 |
| Jun-17 2025 | $0.00001103 | $0.00001103 | $0.00001208 | $0.00001208 | - | $10,488 |
| Jun-16 2025 | $0.00001208 | $0.00001133 | $0.00001209 | $0.00001133 | - | $11,487 |
| Jun-15 2025 | $0.00001133 | $0.00001124 | $0.00001133 | $0.00001124 | - | $10,774 |
| Jun-14 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,012 |
| Jun-13 2025 | $0.00001153 | $0.00001153 | $0.00001217 | $0.00001217 | - | $10,963 |
| Jun-12 2025 | $0.00001217 | $0.00001217 | $0.00001266 | $0.00001266 | - | $11,568 |
| Jun-11 2025 | $0.00001266 | $0.00001248 | $0.00001302 | $0.00001248 | - | $12,040 |
| Jun-10 2025 | $0.00001248 | $0.00001215 | $0.00001248 | $0.00001215 | - | $11,869 |
| Jun-09 2025 | $0.00001215 | $0.00001123 | $0.00001215 | $0.00001123 | - | $11,548 |
| Jun-08 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-07 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-06 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-05 2025 | $0.00001123 | $0.00001123 | $0.00001216 | $0.00001216 | - | $10,681 |
| Jun-04 2025 | $0.00001216 | $0.00001216 | $0.00001225 | $0.00001225 | - | $11,565 |