시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
CATLOKI (CLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00003812 | $0.000038 | $0.00004121 | $0.00004121 | - | - |
| May-05 2025 | $0.00004121 | $0.00003992 | $0.00004121 | $0.00004042 | $17 | - |
| May-04 2025 | $0.00004042 | $0.00004042 | $0.00004108 | $0.00004087 | $33 | - |
| May-03 2025 | $0.00004105 | $0.00004087 | $0.00004167 | $0.00004167 | - | - |
| May-02 2025 | $0.00004162 | $0.00004124 | $0.00004254 | $0.00004224 | $22 | - |
| May-01 2025 | $0.00004209 | $0.00004163 | $0.00004327 | $0.00004163 | $18 | - |
| Apr-30 2025 | $0.00004162 | $0.00003964 | $0.00004198 | $0.00004142 | $22 | - |
| Apr-29 2025 | $0.00004121 | $0.00003604 | $0.00004226 | $0.00003634 | $602 | - |
| Apr-28 2025 | $0.00003634 | $0.00003551 | $0.00003744 | $0.00003675 | $14 | - |
| Apr-27 2025 | $0.00003675 | $0.000036 | $0.00003693 | $0.00003661 | - | - |
| Apr-26 2025 | $0.0000367 | $0.00003611 | $0.00003724 | $0.00003684 | $24 | - |
| Apr-25 2025 | $0.00003684 | $0.00003635 | $0.00003746 | $0.00003658 | $37 | - |
| Apr-24 2025 | $0.00003617 | $0.00003491 | $0.00003633 | $0.00003623 | - | - |
| Apr-23 2025 | $0.00003623 | $0.00003556 | $0.00003698 | $0.00003569 | $163 | - |
| Apr-22 2025 | $0.00003753 | $0.00003409 | $0.00003753 | $0.00003409 | $26 | - |