시가총액 $3.38T
2.69%
볼륨 24시간 $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
코인
33.790
+15
거래소
885
마지막 업데이트
2 의사록 전에
CATLOKI (CLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006521 | $0.00006246 | $0.00006798 | $0.00006369 | - | - |
| Dec-08 2025 | $0.00006369 | $0.00006147 | $0.00006557 | $0.00006147 | - | - |
| Dec-07 2025 | $0.00006147 | $0.00006105 | $0.00006426 | $0.00006115 | - | - |
| Dec-06 2025 | $0.00006134 | $0.0000597 | $0.00006143 | $0.00005977 | - | - |
| Dec-05 2025 | $0.00005977 | $0.00005968 | $0.00006196 | $0.00006176 | - | - |
| Dec-04 2025 | $0.00006173 | $0.00006173 | $0.00006379 | $0.0000628 | - | - |
| Dec-03 2025 | $0.00006311 | $0.00005947 | $0.00006348 | $0.00005992 | $113 | - |
| Dec-02 2025 | $0.00005992 | $0.00005328 | $0.00006032 | $0.00005328 | $25 | - |
| Dec-01 2025 | $0.00005328 | $0.00005308 | $0.00005592 | $0.00005592 | - | - |
| Nov-30 2025 | $0.0000584 | $0.00005805 | $0.00005947 | $0.00005816 | $5 | - |
| Nov-29 2025 | $0.00005827 | $0.00005827 | $0.00005947 | $0.00005947 | - | - |
| Nov-28 2025 | $0.00005919 | $0.00005911 | $0.00006147 | $0.00006045 | - | - |
| Nov-27 2025 | $0.00006007 | $0.00006007 | $0.00006179 | $0.00006179 | $12 | - |
| Nov-26 2025 | $0.00006179 | $0.00005815 | $0.00006179 | $0.00005984 | - | - |
| Nov-25 2025 | $0.00005984 | $0.00005717 | $0.00005984 | $0.00005894 | $10 | - |