시가총액 HK$19.15T
2.17%
볼륨 24시간 HK$992.80B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
코인
27.054
+12
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-04 2023 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | - | - |
Jul-03 2023 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | - | - |
Jul-02 2023 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | - | - |
Jul-01 2023 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | - | - |
Jun-30 2023 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | - | - |
Jun-29 2023 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | - | - |
Jun-28 2023 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | HK$0.000000000197124088709328 | - | - |
Jun-27 2023 | HK$0.000000000196835331179653 | HK$0.000000000195727780426752 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | HK$355 | - |
Jun-26 2023 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | - | - |
Jun-25 2023 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | - | - |
Jun-24 2023 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | HK$0.000000000198279513606238 | - | - |
Jun-23 2023 | HK$0.000000000198298694020446 | HK$0.000000000195897898051259 | HK$0.000000000201374608420541 | HK$0.000000000197945955255232 | HK$15 | - |
Jun-22 2023 | HK$0.000000000197945955255232 | HK$0.000000000197945955255232 | HK$0.000000000201529169565913 | HK$0.000000000198192856379353 | - | - |
Jun-21 2023 | HK$0.000000000198969908624227 | HK$0.000000000183866942479327 | HK$0.000000000198969908624227 | HK$0.000000000183866942479327 | HK$668 | - |
Jun-20 2023 | HK$0.000000000183866942479327 | HK$0.000000000183866942479327 | HK$0.000000000183866942479327 | HK$0.000000000183866942479327 | - | - |
CatKing (CKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 111일 동안 분석, 20-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81287 HKD.