시가총액 £1.95T
0.58%
볼륨 24시간 £101.87B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jul-04 2023 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | - | - |
Jul-03 2023 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | - | - |
Jul-02 2023 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | - | - |
Jul-01 2023 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | - | - |
Jun-30 2023 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | - | - |
Jun-29 2023 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | - | - |
Jun-28 2023 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | £0.000000000020146200097099 | - | - |
Jun-27 2023 | £0.000000000020116688904375 | £0.000000000020003496553142 | £0.000000000020264285214563 | £0.000000000020264285214563 | £36 | - |
Jun-26 2023 | £0.000000000020264285214563 | £0.000000000020264285214563 | £0.000000000020264285214563 | £0.000000000020264285214563 | - | - |
Jun-25 2023 | £0.000000000020264285214563 | £0.000000000020264285214563 | £0.000000000020264285214563 | £0.000000000020264285214563 | - | - |
Jun-24 2023 | £0.000000000020264285214563 | £0.000000000020264285214563 | £0.000000000020264285214563 | £0.000000000020264285214563 | - | - |
Jun-23 2023 | £0.000000000020266245464399 | £0.0000000000200208826764 | £0.00000000002058060576096 | £0.000000000020230195351029 | £2 | - |
Jun-22 2023 | £0.000000000020230195351029 | £0.000000000020230195351029 | £0.000000000020596402002719 | £0.000000000020255428794 | - | - |
Jun-21 2023 | £0.000000000020334843999487 | £0.000000000018791311801027 | £0.000000000020334843999487 | £0.000000000018791311801027 | £68 | - |
Jun-20 2023 | £0.000000000018791311801027 | £0.000000000018791311801027 | £0.000000000018791311801027 | £0.000000000018791311801027 | - | - |
CatKing (CKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 111일 동안 분석, 19-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79848 GBP.