시가총액 AU$3.64T
1.1%
볼륨 24시간 AU$190.27B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
코인
27.083
+38
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-04 2023 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | - | - |
Jul-03 2023 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | - | - |
Jul-02 2023 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | - | - |
Jul-01 2023 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | - | - |
Jun-30 2023 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | - | - |
Jun-29 2023 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | - | - |
Jun-28 2023 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | AU$0.000000000038118524079122 | - | - |
Jun-27 2023 | AU$0.000000000038062686099502 | AU$0.000000000037848515419908 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | AU$69 | - |
Jun-26 2023 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | - | - |
Jun-25 2023 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | - | - |
Jun-24 2023 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | AU$0.000000000038341952337144 | - | - |
Jun-23 2023 | AU$0.000000000038345661316019 | AU$0.000000000037881411616453 | AU$0.000000000038940460855198 | AU$0.000000000038277451077466 | AU$3 | - |
Jun-22 2023 | AU$0.000000000038277451077466 | AU$0.000000000038277451077466 | AU$0.000000000038970348844942 | AU$0.000000000038325195148252 | - | - |
Jun-21 2023 | AU$0.000000000038475456259925 | AU$0.000000000035554946735036 | AU$0.000000000038475456259925 | AU$0.000000000035554946735036 | AU$129 | - |
Jun-20 2023 | AU$0.000000000035554946735036 | AU$0.000000000035554946735036 | AU$0.000000000035554946735036 | AU$0.000000000035554946735036 | - | - |
CatKing (CKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 111일 동안 분석, 20-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5108 AUD.