시가총액 $3.04T
0.25%
볼륨 24시간 $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
코인
34.179
+29
거래소
885
마지막 업데이트
9 초 전에
Catizen (CATI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.054159 | $0.05394 | $0.054659 | $0.05441 | $2,691,443 | $21,546,966 |
| Jan-29 2026 | $0.054221 | $0.054221 | $0.055975 | $0.05595 | $2,776,591 | $21,571,792 |
| Jan-28 2026 | $0.056294 | $0.056046 | $0.057169 | $0.056953 | $2,936,626 | $22,396,238 |
| Jan-27 2026 | $0.057176 | $0.056922 | $0.05841 | $0.05841 | $3,386,476 | $22,747,453 |
| Jan-26 2026 | $0.058251 | $0.057512 | $0.058652 | $0.057709 | $3,450,433 | $23,175,081 |
| Jan-25 2026 | $0.057511 | $0.057287 | $0.05971 | $0.059301 | $3,150,013 | $22,880,723 |
| Jan-24 2026 | $0.059285 | $0.058924 | $0.059602 | $0.058932 | $3,274,389 | $23,586,418 |
| Jan-23 2026 | $0.058991 | $0.058925 | $0.059456 | $0.05908 | $2,829,235 | $23,469,525 |
| Jan-22 2026 | $0.05917 | $0.058936 | $0.060302 | $0.059455 | $4,554,463 | $23,127,573 |
| Jan-21 2026 | $0.059439 | $0.059299 | $0.060402 | $0.059457 | $5,217,740 | $23,232,586 |
| Jan-20 2026 | $0.059163 | $0.05891 | $0.059403 | $0.059403 | $4,500,568 | $23,124,846 |
| Jan-19 2026 | $0.059358 | $0.057232 | $0.06079 | $0.057232 | $9,375,977 | $23,201,282 |
| Jan-18 2026 | $0.060328 | $0.060186 | $0.060976 | $0.060976 | $3,667,995 | $23,580,228 |
| Jan-17 2026 | $0.061023 | $0.060121 | $0.061519 | $0.060913 | $6,476,303 | $23,852,066 |
| Jan-16 2026 | $0.061028 | $0.059779 | $0.061028 | $0.059779 | $7,458,630 | $23,853,695 |