시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
Catfish (CATFISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| May-07 2025 | $0.00003178 | $0.00003132 | $0.00003178 | $0.00003132 | - | - |
| May-06 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-05 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-04 2025 | $0.00003132 | $0.00003132 | $0.0000324 | $0.0000324 | - | - |
| May-03 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| May-02 2025 | $0.0000324 | $0.00003165 | $0.00003315 | $0.00003165 | - | - |
| May-01 2025 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Apr-30 2025 | $0.00003165 | $0.00003165 | $0.00003247 | $0.00003247 | - | - |
| Apr-29 2025 | $0.00003247 | $0.00003228 | $0.00003247 | $0.00003228 | - | - |
| Apr-28 2025 | $0.00003228 | $0.00003228 | $0.00003279 | $0.00003279 | - | - |
| Apr-27 2025 | $0.00003279 | $0.00003269 | $0.0000331 | $0.00003278 | - | - |
| Apr-26 2025 | $0.00003278 | $0.00003263 | $0.00003316 | $0.00003316 | - | - |
| Apr-25 2025 | $0.00003316 | $0.00003051 | $0.00003399 | $0.00003051 | - | - |
| Apr-24 2025 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |