시가총액 $2.51T
1.26%
볼륨 24시간 $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
코인
34.435
거래소
885
마지막 업데이트
3 의사록 전에
Catfish (CATFISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-30 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-29 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-28 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-27 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-26 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-25 2025 | $0.00004423 | $0.00004423 | $0.00004575 | $0.00004575 | - | - |
| Sep-24 2025 | $0.00004575 | $0.00004575 | $0.00004833 | $0.00004833 | - | - |
| Sep-23 2025 | $0.00004833 | $0.00004833 | $0.00005293 | $0.00005293 | - | - |
| Sep-22 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Sep-21 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Sep-20 2025 | $0.00005293 | $0.00005293 | $0.00005542 | $0.00005542 | - | - |
| Sep-19 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
| Sep-18 2025 | $0.00005542 | $0.00005179 | $0.00005542 | $0.00005179 | - | - |
| Sep-17 2025 | $0.00005179 | $0.00005179 | $0.00005269 | $0.00005269 | - | - |