시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
43 초 전에
Catfish (CATFISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002898 | $0.00002898 | $0.00003131 | $0.00003131 | - | - |
| Jun-21 2025 | $0.00003131 | $0.00003131 | $0.00003268 | $0.00003191 | - | - |
| Jun-20 2025 | $0.00003191 | $0.00003191 | $0.00003412 | $0.00003341 | - | - |
| Jun-19 2025 | $0.00003341 | $0.00003273 | $0.00003341 | $0.00003273 | - | - |
| Jun-18 2025 | $0.00003273 | $0.00003269 | $0.00003516 | $0.00003516 | - | - |
| Jun-17 2025 | $0.00003516 | $0.00003351 | $0.0000371 | $0.0000361 | - | - |
| Jun-16 2025 | $0.00003755 | $0.00003639 | $0.00003771 | $0.00003639 | - | - |
| Jun-15 2025 | $0.00003639 | $0.00003326 | $0.00003639 | $0.00003326 | - | - |
| Jun-14 2025 | $0.00003326 | $0.00003259 | $0.00003506 | $0.00003259 | - | - |
| Jun-13 2025 | $0.00003259 | $0.00003259 | $0.00003622 | $0.00003622 | - | - |
| Jun-12 2025 | $0.00003622 | $0.00003622 | $0.00003817 | $0.00003817 | - | - |
| Jun-11 2025 | $0.00003817 | $0.00003602 | $0.00003817 | $0.00003602 | - | - |
| Jun-10 2025 | $0.00003602 | $0.00003444 | $0.00003602 | $0.00003446 | - | - |
| Jun-09 2025 | $0.00003446 | $0.00003268 | $0.00003446 | $0.00003268 | - | - |
| Jun-08 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |