시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Catfish (CATFISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00017212 | $0.00016864 | $0.00017317 | $0.00016877 | $1,315 | - |
| Oct-26 2024 | $0.00016811 | $0.00016175 | $0.000169 | $0.00016443 | $2,001 | - |
| Oct-25 2024 | $0.00018037 | $0.00017491 | $0.00018258 | $0.00017962 | $2,336 | - |
| Oct-24 2024 | $0.00018078 | $0.00017712 | $0.0001815 | $0.00017984 | $1,150 | - |
| Oct-23 2024 | $0.00017984 | $0.00017503 | $0.0001815 | $0.0001801 | $556 | - |
| Oct-22 2024 | $0.00018117 | $0.00017276 | $0.00018117 | $0.00017663 | $1,617 | - |
| Oct-21 2024 | $0.00017663 | $0.00017171 | $0.00019037 | $0.00017934 | $5,736 | - |
| Oct-20 2024 | $0.00017841 | $0.00016035 | $0.00017841 | $0.00016484 | $2,859 | - |
| Oct-19 2024 | $0.00016377 | $0.0001606 | $0.0001775 | $0.00017733 | $7,066 | - |
| Oct-18 2024 | $0.00017731 | $0.0001731 | $0.00017972 | $0.0001731 | $3,841 | - |
| Oct-17 2024 | $0.00017314 | $0.00017312 | $0.00017912 | $0.00017843 | $2,593 | - |
| Oct-16 2024 | $0.00018028 | $0.00017756 | $0.00018471 | $0.00018471 | $1,646 | - |
| Oct-15 2024 | $0.00018181 | $0.00018181 | $0.00019372 | $0.00019372 | $8,346 | - |
| Oct-14 2024 | $0.00018628 | $0.00013584 | $0.00018916 | $0.00013584 | $13,626 | - |
| Oct-13 2024 | $0.0001358 | $0.00012508 | $0.00013721 | $0.00013396 | $2,366 | - |