시가총액 $2.23T
-0.32%
볼륨 24시간 $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
42 초 전에
CATEX (CATEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000040466 | $0.0000040021 | $0.0000040466 | $0.0000040383 | $97 | - |
| Aug-15 2024 | $0.0000040279 | $0.0000040279 | $0.0000040959 | $0.0000040468 | $3,257 | - |
| Aug-14 2024 | $0.0000040468 | $0.0000040093 | $0.0000040468 | $0.0000040321 | $20 | - |
| Aug-13 2024 | $0.0000040321 | $0.0000039938 | $0.0000040321 | $0.0000040082 | $6 | - |
| Aug-12 2024 | $0.000003971 | $0.0000039068 | $0.0000039832 | $0.0000039068 | $82 | - |
| Aug-11 2024 | $0.0000039068 | $0.0000039068 | $0.0000041068 | $0.0000040425 | $5,203 | - |
| Aug-10 2024 | $0.0000040425 | $0.0000038996 | $0.0000040425 | $0.0000038996 | $287 | - |
| Aug-09 2024 | $0.0000038996 | $0.0000037596 | $0.0000039427 | $0.0000037596 | $123 | - |
| Aug-08 2024 | $0.0000037596 | $0.0000036554 | $0.0000037596 | $0.0000036554 | $11,751 | - |
| Aug-07 2024 | $0.0000036554 | $0.0000036554 | $0.0000038205 | $0.000003738 | $5,207 | - |
| Aug-06 2024 | $0.000003761 | $0.0000035724 | $0.0000037741 | $0.0000035724 | $26 | - |
| Aug-05 2024 | $0.0000035724 | $0.0000033631 | $0.0000037999 | $0.0000037999 | $380 | - |
| Aug-04 2024 | $0.0000037999 | $0.0000037999 | $0.000004095 | $0.000004095 | $5,070 | - |
| Aug-03 2024 | $0.000004095 | $0.000004095 | $0.0000041826 | $0.0000041826 | $32 | - |
| Aug-02 2024 | $0.0000041826 | $0.0000041826 | $0.0000044157 | $0.0000043369 | $262 | - |