시가총액 $2.33T
-0.26%
볼륨 24시간 $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
코인
28.814
+14
거래소
885
마지막 업데이트
25 초 전에
CATEX (CATEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000041544 | $0.0000039832 | $0.0000041544 | $0.0000039832 | $8 | - |
| Sep-18 2024 | $0.0000039832 | $0.0000039832 | $0.0000040218 | $0.0000040203 | $12 | - |
| Sep-17 2024 | $0.0000040282 | $0.0000039386 | $0.0000040428 | $0.0000039386 | $68 | - |
| Sep-16 2024 | $0.0000039386 | $0.0000039379 | $0.0000041185 | $0.0000041185 | $272 | - |
| Sep-15 2024 | $0.0000041185 | $0.0000040734 | $0.0000041272 | $0.0000040734 | $5,584 | - |
| Sep-14 2024 | $0.0000040734 | $0.0000040734 | $0.00000409 | $0.00000409 | $53 | - |
| Sep-13 2024 | $0.00000409 | $0.0000039945 | $0.00000409 | $0.0000039967 | $64 | - |
| Sep-12 2024 | $0.0000039967 | $0.0000038347 | $0.0000040178 | $0.0000038347 | $151 | - |
| Sep-11 2024 | $0.0000038347 | $0.0000037972 | $0.0000039311 | $0.0000038331 | $5,442 | - |
| Sep-10 2024 | $0.0000038331 | $0.0000038331 | $0.0000038331 | $0.0000038331 | - | - |
| Sep-09 2024 | $0.0000038331 | $0.0000036757 | $0.0000038331 | $0.0000036757 | $5,123 | - |
| Sep-08 2024 | $0.0000036757 | $0.000003646 | $0.0000037232 | $0.000003646 | $18 | - |
| Sep-07 2024 | $0.000003646 | $0.0000036111 | $0.0000036736 | $0.0000036111 | $5,450 | - |
| Sep-06 2024 | $0.0000036111 | $0.0000036111 | $0.0000038318 | $0.0000038318 | $1,367 | - |
| Sep-05 2024 | $0.0000038318 | $0.0000038318 | $0.0000039163 | $0.0000038931 | $69 | - |