시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
CATEX (CATEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000039976 | $0.0000039976 | $0.0000040608 | $0.0000040608 | $5,605 | - |
| Nov-03 2024 | $0.0000040463 | $0.0000040463 | $0.0000041579 | $0.0000041579 | $32 | - |
| Nov-02 2024 | $0.0000041579 | $0.0000041258 | $0.0000041974 | $0.0000041974 | $2 | - |
| Nov-01 2024 | $0.0000041974 | $0.0000041974 | $0.0000042122 | $0.0000042122 | $56 | - |
| Oct-31 2024 | $0.0000041846 | $0.0000041846 | $0.000004417 | $0.000004417 | $1,226 | - |
| Oct-30 2024 | $0.000004417 | $0.000004417 | $0.000004417 | $0.000004417 | - | - |
| Oct-29 2024 | $0.000004417 | $0.0000043099 | $0.0000044435 | $0.0000043099 | $635 | - |
| Oct-28 2024 | $0.0000043099 | $0.0000042898 | $0.0000043099 | $0.0000042898 | $17,748 | - |
| Oct-27 2024 | $0.0000042719 | $0.0000042502 | $0.0000042733 | $0.000004251 | $1,340 | - |
| Oct-26 2024 | $0.000004251 | $0.0000041963 | $0.0000042541 | $0.0000042541 | $7 | - |
| Oct-25 2024 | $0.0000042541 | $0.0000042541 | $0.0000043149 | $0.0000043126 | $260 | - |
| Oct-24 2024 | $0.0000043126 | $0.000004224 | $0.0000043159 | $0.000004224 | $1,251 | - |
| Oct-23 2024 | $0.000004224 | $0.0000041836 | $0.0000043625 | $0.0000043625 | $6,419 | - |
| Oct-22 2024 | $0.0000043625 | $0.0000042769 | $0.0000044081 | $0.0000044081 | $6,001 | - |
| Oct-21 2024 | $0.0000044081 | $0.0000043671 | $0.0000044081 | $0.0000043912 | $11,994 | - |