시가총액 $2.52T
1.03%
볼륨 24시간 $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
CATEX (CATEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000043882 | $0.0000043882 | $0.000004424 | $0.000004424 | $46,579 | - |
| Oct-18 2024 | $0.000004424 | $0.0000043481 | $0.000004424 | $0.0000043481 | $14,488 | - |
| Oct-17 2024 | $0.0000043514 | $0.0000043514 | $0.000004425 | $0.000004425 | $26,210 | - |
| Oct-16 2024 | $0.000004425 | $0.0000043828 | $0.0000044353 | $0.0000043828 | $77 | - |
| Oct-15 2024 | $0.0000043828 | $0.0000043508 | $0.0000043828 | $0.0000043508 | $7 | - |
| Oct-14 2024 | $0.0000043508 | $0.0000042257 | $0.0000043508 | $0.0000042712 | $14,312 | - |
| Oct-13 2024 | $0.0000042712 | $0.0000042684 | $0.0000042712 | $0.0000042684 | $3 | - |
| Oct-12 2024 | $0.0000042684 | $0.0000042364 | $0.0000042684 | $0.0000042364 | $20,082 | - |
| Oct-11 2024 | $0.0000042364 | $0.0000041183 | $0.0000042364 | $0.0000041183 | $13,747 | - |
| Oct-10 2024 | $0.0000041183 | $0.0000041183 | $0.0000041884 | $0.0000041249 | $49 | - |
| Oct-09 2024 | $0.0000041249 | $0.0000041249 | $0.00000429 | $0.0000042779 | $6,102 | - |
| Oct-08 2024 | $0.0000043036 | $0.0000042365 | $0.0000043036 | $0.0000042365 | $9 | - |
| Oct-07 2024 | $0.0000042365 | $0.0000042052 | $0.0000042833 | $0.0000042052 | $9,637 | - |
| Oct-06 2024 | $0.0000042052 | $0.0000041573 | $0.0000042052 | $0.0000041573 | $3 | - |
| Oct-05 2024 | $0.0000041573 | $0.0000041573 | $0.0000041573 | $0.0000041573 | - | - |