시가총액 $2.25T
3.09%
볼륨 24시간 $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
CATEX (CATEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00000409 | $0.0000039945 | $0.00000409 | $0.0000039967 | $64 | - |
| Sep-12 2024 | $0.0000039967 | $0.0000038347 | $0.0000040178 | $0.0000038347 | $151 | - |
| Sep-11 2024 | $0.0000038347 | $0.0000037972 | $0.0000039311 | $0.0000038331 | $5,442 | - |
| Sep-10 2024 | $0.0000038331 | $0.0000038331 | $0.0000038331 | $0.0000038331 | - | - |
| Sep-09 2024 | $0.0000038331 | $0.0000036757 | $0.0000038331 | $0.0000036757 | $5,123 | - |
| Sep-08 2024 | $0.0000036757 | $0.000003646 | $0.0000037232 | $0.000003646 | $18 | - |
| Sep-07 2024 | $0.000003646 | $0.0000036111 | $0.0000036736 | $0.0000036111 | $5,450 | - |
| Sep-06 2024 | $0.0000036111 | $0.0000036111 | $0.0000038318 | $0.0000038318 | $1,367 | - |
| Sep-05 2024 | $0.0000038318 | $0.0000038318 | $0.0000039163 | $0.0000038931 | $69 | - |
| Sep-04 2024 | $0.0000038931 | $0.0000038931 | $0.0000040283 | $0.0000040283 | $59,977 | - |
| Sep-03 2024 | $0.0000040283 | $0.0000039834 | $0.0000040852 | $0.0000039834 | $12,841 | - |
| Sep-02 2024 | $0.0000039834 | $0.0000038805 | $0.0000040976 | $0.0000040976 | $5 | - |
| Sep-01 2024 | $0.0000040976 | $0.0000040976 | $0.0000040976 | $0.0000040976 | - | - |
| Aug-31 2024 | $0.0000040976 | $0.0000040383 | $0.000004113 | $0.0000041112 | $5,376 | - |
| Aug-30 2024 | $0.0000041112 | $0.0000040472 | $0.0000041132 | $0.0000041132 | $34 | - |