시가총액 $2.23T
2.22%
볼륨 24시간 $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000040466 | $0.0000040021 | $0.0000040466 | $0.0000040383 | $97 | - |
Aug-15 2024 | $0.0000040279 | $0.0000040279 | $0.0000040959 | $0.0000040468 | $3,257 | - |
Aug-14 2024 | $0.0000040468 | $0.0000040093 | $0.0000040468 | $0.0000040321 | $20 | - |
Aug-13 2024 | $0.0000040321 | $0.0000039938 | $0.0000040321 | $0.0000040082 | $6 | - |
Aug-12 2024 | $0.000003971 | $0.0000039068 | $0.0000039832 | $0.0000039068 | $82 | - |
Aug-11 2024 | $0.0000039068 | $0.0000039068 | $0.0000041068 | $0.0000040425 | $5,203 | - |
Aug-10 2024 | $0.0000040425 | $0.0000038996 | $0.0000040425 | $0.0000038996 | $287 | - |
Aug-09 2024 | $0.0000038996 | $0.0000037596 | $0.0000039427 | $0.0000037596 | $123 | - |
Aug-08 2024 | $0.0000037596 | $0.0000036554 | $0.0000037596 | $0.0000036554 | $11,751 | - |
Aug-07 2024 | $0.0000036554 | $0.0000036554 | $0.0000038205 | $0.000003738 | $5,207 | - |
Aug-06 2024 | $0.000003761 | $0.0000035724 | $0.0000037741 | $0.0000035724 | $26 | - |
Aug-05 2024 | $0.0000035724 | $0.0000033631 | $0.0000037999 | $0.0000037999 | $380 | - |
Aug-04 2024 | $0.0000037999 | $0.0000037999 | $0.000004095 | $0.000004095 | $5,070 | - |
Aug-03 2024 | $0.000004095 | $0.000004095 | $0.0000041826 | $0.0000041826 | $32 | - |
Aug-02 2024 | $0.0000041826 | $0.0000041826 | $0.0000044157 | $0.0000043369 | $262 | - |