시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
36 초 전에
CatBread (CATBREAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-24 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-23 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-22 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-21 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-20 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-19 2022 | $0.0000000002605230393 | $0.00000000025995319009 | $0.0000000002605230393 | $0.00000000025995319009 | - | - |
| Oct-18 2022 | $0.00000000025995319009 | $0.00000000025721783446 | $0.000000000262759760709999 | $0.000000000261831193829999 | - | - |
| Oct-17 2022 | $0.000000000261831193829999 | $0.000000000255846785719999 | $0.000000000262947314239999 | $0.000000000257812486799999 | $71 | - |
| Oct-16 2022 | $0.000000000257812486799999 | $0.00000000025474182508 | $0.00000000025930149205 | $0.00000000025474182508 | $1 | - |
| Oct-15 2022 | $0.00000000025474182508 | $0.00000000025474182508 | $0.00000000025508043609 | $0.00000000025508043609 | - | - |
| Oct-14 2022 | $0.00000000025508043609 | $0.00000000025363134153 | $0.000000000262062902799999 | $0.000000000257206726439999 | - | - |
| Oct-13 2022 | $0.000000000257206726439999 | $0.00000000025476269609 | $0.00000000025940666601 | $0.00000000025740445017 | $23 | - |
| Oct-12 2022 | $0.00000000025740445017 | $0.00000000025560854533 | $0.00000000025894293572 | $0.00000000025713628438 | - | - |
| Oct-11 2022 | $0.00000000025713628438 | $0.00000000025531281352 | $0.000000000260507282609999 | $0.00000000025902189226 | $78 | - |