시가총액 $4.07T -3.22%
볼륨 24시간 $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Cat Token CAT

Cat Token (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-23 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-22 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-21 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-20 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-19 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-18 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-17 2025 $0.017501 $0.017191 $0.017875 $0.017603 - $114,244
Jun-16 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-15 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-14 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-13 2025 $0.017603 $0.017603 $0.018902 $0.018902 - $114,910
Jun-12 2025 $0.018902 $0.017802 $0.019277 $0.017802 - $123,388
Jun-11 2025 $0.017802 $0.017802 $0.017802 $0.017802 - $116,205
Jun-10 2025 $0.017802 $0.017802 $0.017802 $0.017802 - $116,205

Cat Token (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1734일 동안 분석, 19-11-2020일부터.