시가총액 $4.57T
1.42%
볼륨 24시간 $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-23 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-22 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-21 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-20 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-19 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-18 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-17 2025 | $0.017501 | $0.017191 | $0.017875 | $0.017603 | - | $114,244 |
Jun-16 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-15 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-14 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-13 2025 | $0.017603 | $0.017603 | $0.018902 | $0.018902 | - | $114,910 |
Jun-12 2025 | $0.018902 | $0.017802 | $0.019277 | $0.017802 | - | $123,388 |
Jun-11 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
Jun-10 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |