시가총액 $3.17T
-0.48%
볼륨 24시간 $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
코인
31.750
+7
거래소
885
마지막 업데이트
19 초 전에
Cat Token (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.018403 | $0.018403 | $0.018403 | $0.018403 | - | $120,134 |
| May-01 2025 | $0.018403 | $0.018403 | $0.018403 | $0.018403 | - | $120,134 |
| Apr-30 2025 | $0.018403 | $0.018403 | $0.018775 | $0.018775 | - | $120,134 |
| Apr-29 2025 | $0.018775 | $0.018311 | $0.018775 | $0.018311 | - | $122,561 |
| Apr-28 2025 | $0.018311 | $0.018311 | $0.018311 | $0.018311 | - | $119,527 |
| Apr-27 2025 | $0.018311 | $0.017891 | $0.018311 | $0.017891 | - | $119,527 |
| Apr-26 2025 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | $116,789 |
| Apr-25 2025 | $0.017891 | $0.017518 | $0.017891 | $0.017667 | $130 | $116,789 |
| Apr-24 2025 | $0.017667 | $0.017639 | $0.020489 | $0.017639 | - | $115,328 |
| Apr-23 2025 | $0.017639 | $0.014476 | $0.017639 | $0.014476 | - | $115,143 |
| Apr-22 2025 | $0.014476 | $0.014476 | $0.015179 | $0.015179 | - | $94,494 |
| Apr-21 2025 | $0.015179 | $0.014891 | $0.015179 | $0.014891 | - | $99,084 |
| Apr-20 2025 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | $94,984 |
| Apr-19 2025 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | $94,984 |
| Apr-18 2025 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | $94,984 |