시가총액 $3.45T
-4.16%
볼륨 24시간 $263.27B
10.53%
BTC % 60.22%
0.29%
ETH % 8.8%
-1.36%
코인
32.153
+14
거래소
885
마지막 업데이트
1 분 전에
Cat Token (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-15 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-14 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-13 2025 | $0.017603 | $0.017603 | $0.018902 | $0.018902 | - | $114,910 |
| Jun-12 2025 | $0.018902 | $0.017802 | $0.019277 | $0.017802 | - | $123,388 |
| Jun-11 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
| Jun-10 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
| Jun-09 2025 | $0.017802 | $0.017219 | $0.017802 | $0.017441 | - | $116,205 |
| Jun-08 2025 | $0.017441 | $0.017441 | $0.017441 | $0.017441 | - | $113,850 |
| Jun-07 2025 | $0.017154 | $0.017154 | $0.018246 | $0.018246 | - | $111,980 |
| Jun-06 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-05 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-04 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-03 2025 | $0.018246 | $0.017731 | $0.018246 | $0.017731 | - | $119,108 |
| Jun-02 2025 | $0.017731 | $0.017731 | $0.017731 | $0.017731 | - | $115,743 |