시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-23 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-22 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-21 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-20 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-19 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-18 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-17 2025 | $0.017501 | $0.017191 | $0.017875 | $0.017603 | - | $114,244 |
Jun-16 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-15 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-14 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-13 2025 | $0.017603 | $0.017603 | $0.018902 | $0.018902 | - | $114,910 |
Jun-12 2025 | $0.018902 | $0.017802 | $0.019277 | $0.017802 | - | $123,388 |
Jun-11 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
Jun-10 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |