시가총액 $3.19T
1.43%
볼륨 24시간 $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
코인
33.844
+4
거래소
885
마지막 업데이트
30 초 전에
Cat in Hoodie (HODI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004509 | $0.00004509 | $0.0000506 | $0.00004973 | $353 | - |
| Dec-17 2025 | $0.00004973 | $0.00004832 | $0.00005215 | $0.00005099 | $280 | - |
| Dec-16 2025 | $0.0000511 | $0.00004922 | $0.0000538 | $0.0000538 | $854 | - |
| Dec-15 2025 | $0.00005351 | $0.00004896 | $0.00006186 | $0.00006186 | $3,156 | - |
| Dec-14 2025 | $0.00006186 | $0.00006186 | $0.00007314 | $0.00007314 | - | - |
| Dec-13 2025 | $0.00007314 | $0.00006527 | $0.00007585 | $0.00006847 | $1,512 | - |
| Dec-12 2025 | $0.00006837 | $0.000068 | $0.00007497 | $0.0000744 | $907 | - |
| Dec-11 2025 | $0.00007474 | $0.00006896 | $0.00007915 | $0.00007915 | - | - |
| Dec-10 2025 | $0.00008051 | $0.00008051 | $0.00008603 | $0.00008565 | $812 | - |
| Dec-09 2025 | $0.00008363 | $0.00007896 | $0.0000861 | $0.00008187 | $1,422 | - |
| Dec-08 2025 | $0.00008187 | $0.00008113 | $0.00008741 | $0.00008232 | $951 | - |
| Dec-07 2025 | $0.00008656 | $0.00007946 | $0.00009197 | $0.00009197 | $2,283 | - |
| Dec-06 2025 | $0.00009169 | $0.00009081 | $0.00009776 | $0.00009776 | $915 | - |
| Dec-05 2025 | $0.00009691 | $0.00008644 | $0.00010116 | $0.00009236 | $3,893 | - |
| Dec-04 2025 | $0.00009209 | $0.00008692 | $0.00010101 | $0.00009983 | $3,836 | - |