시가총액 $2.80T
-1.43%
볼륨 24시간 $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
코인
34.180
거래소
885
마지막 업데이트
22 초 전에
Cat in Hoodie (HODI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002616 | $0.00002611 | $0.00002678 | $0.00002628 | - | - |
| Jan-30 2026 | $0.00002628 | $0.00002552 | $0.00002717 | $0.00002717 | - | - |
| Jan-29 2026 | $0.00002717 | $0.00002717 | $0.00003257 | $0.00003257 | - | - |
| Jan-28 2026 | $0.0000331 | $0.00002832 | $0.00003456 | $0.00002832 | - | - |
| Jan-27 2026 | $0.00002832 | $0.00002771 | $0.00002832 | $0.00002808 | - | - |
| Jan-26 2026 | $0.00002796 | $0.00002566 | $0.00002854 | $0.00002566 | - | - |
| Jan-25 2026 | $0.00002566 | $0.00002566 | $0.0000283 | $0.00002823 | - | - |
| Jan-24 2026 | $0.00002837 | $0.00002804 | $0.00002853 | $0.00002804 | $56 | - |
| Jan-23 2026 | $0.00002804 | $0.00002755 | $0.00002868 | $0.00002759 | - | - |
| Jan-22 2026 | $0.00002724 | $0.00002709 | $0.00002778 | $0.00002752 | - | - |
| Jan-21 2026 | $0.00002769 | $0.00002769 | $0.00006618 | $0.00002835 | $9,290 | - |
| Jan-20 2026 | $0.00002861 | $0.00002861 | $0.00003426 | $0.00003426 | $594 | - |
| Jan-19 2026 | $0.00003426 | $0.00003407 | $0.00003621 | $0.00003621 | - | - |
| Jan-18 2026 | $0.00003703 | $0.00003658 | $0.00003723 | $0.00003723 | $390 | - |
| Jan-17 2026 | $0.00003741 | $0.00003741 | $0.00004021 | $0.00003798 | - | - |