시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
Cat in Hoodie (HODI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003802 | $0.00003764 | $0.0000389 | $0.00003876 | - | - |
| Jan-08 2026 | $0.00003876 | $0.00003693 | $0.00003876 | $0.00003777 | - | - |
| Jan-07 2026 | $0.00003777 | $0.00003696 | $0.00003993 | $0.00003978 | - | - |
| Jan-06 2026 | $0.00003937 | $0.00003824 | $0.00004019 | $0.00003931 | $632 | - |
| Jan-05 2026 | $0.00003931 | $0.00003841 | $0.00004112 | $0.00004014 | - | - |
| Jan-04 2026 | $0.00003996 | $0.00003544 | $0.00004014 | $0.00003724 | $982 | - |
| Jan-03 2026 | $0.00003724 | $0.00003585 | $0.00003787 | $0.00003729 | - | - |
| Jan-02 2026 | $0.00003729 | $0.00003502 | $0.00003756 | $0.00003554 | - | - |
| Jan-01 2026 | $0.00003554 | $0.00003362 | $0.00003682 | $0.0000368 | $779 | - |
| Dec-31 2025 | $0.0000368 | $0.00003634 | $0.00003781 | $0.00003781 | - | - |
| Dec-30 2025 | $0.00003778 | $0.00003521 | $0.00003806 | $0.00003783 | - | - |
| Dec-29 2025 | $0.00003783 | $0.00003755 | $0.00004196 | $0.0000405 | - | - |
| Dec-28 2025 | $0.0000405 | $0.00003677 | $0.00004123 | $0.00003735 | $3,768 | - |
| Dec-27 2025 | $0.00003703 | $0.00003404 | $0.00003703 | $0.00003404 | $335 | - |
| Dec-26 2025 | $0.00003404 | $0.00003386 | $0.0000353 | $0.00003458 | $190 | - |