시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Catboy (CATBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.01027 | $0.010057 | $0.010695 | $0.010628 | $208,302 | - |
| May-02 2025 | $0.010519 | $0.00923555 | $0.010519 | $0.00945893 | $249,658 | - |
| May-01 2025 | $0.00945377 | $0.00932286 | $0.00963546 | $0.00955239 | $225,106 | - |
| Apr-30 2025 | $0.00944462 | $0.00878518 | $0.00944462 | $0.00901942 | $242,399 | - |
| Apr-29 2025 | $0.00892898 | $0.00839461 | $0.00892898 | $0.00865475 | $233,684 | - |
| Apr-28 2025 | $0.00864333 | $0.0084089 | $0.00920434 | $0.00880568 | $257,888 | - |
| Apr-27 2025 | $0.00868006 | $0.00850355 | $0.00898171 | $0.00895326 | $225,669 | - |
| Apr-26 2025 | $0.00895486 | $0.00860951 | $0.00906067 | $0.00897069 | $225,061 | - |
| Apr-25 2025 | $0.00900578 | $0.00866864 | $0.00927104 | $0.00866864 | $245,295 | - |
| Apr-24 2025 | $0.00864888 | $0.00856449 | $0.00930753 | $0.00919928 | $238,351 | - |
| Apr-23 2025 | $0.00919892 | $0.0083923 | $0.00919892 | $0.0083923 | $240,936 | - |
| Apr-22 2025 | $0.00824451 | $0.00794975 | $0.00824451 | $0.00794975 | $217,204 | - |
| Apr-21 2025 | $0.00804378 | $0.00795696 | $0.00824146 | $0.00814474 | $246,882 | - |
| Apr-20 2025 | $0.00804731 | $0.00729006 | $0.00811125 | $0.00740362 | $229,626 | - |
| Apr-19 2025 | $0.00737826 | $0.00728649 | $0.00742567 | $0.00740605 | $267,962 | - |