시가총액 $2.61T
0.27%
볼륨 24시간 $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
코인
34.416
+50
거래소
885
마지막 업데이트
3 의사록 전에
Catboy (CATBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-25 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-24 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-23 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-22 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-21 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-20 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-19 2026 | $0.00031641 | $0.00031641 | $0.00031641 | $0.00031641 | - | - |
| Feb-18 2026 | $0.00031641 | $0.00031641 | $0.00031641 | $0.00031641 | - | - |
| Feb-17 2026 | $0.00031641 | $0.00031641 | $0.00032464 | $0.00032464 | $284 | - |
| Feb-16 2026 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Feb-15 2026 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Feb-14 2026 | $0.00032464 | $0.00030949 | $0.00032464 | $0.00030949 | - | - |
| Feb-13 2026 | $0.00030949 | $0.00030204 | $0.00030949 | $0.00030876 | - | - |
| Feb-12 2026 | $0.00030876 | $0.00030876 | $0.00031496 | $0.00031496 | - | - |