시가총액 $3.20T
-2.99%
볼륨 24시간 $409.91B
13.34%
BTC % 54.35%
-0.58%
ETH % 10.79%
-0.92%
코인
33.686
+4
거래소
885
마지막 업데이트
6 초 전에
Catboy (CATBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00062817 | $0.0006171 | $0.00064469 | $0.0006396 | - | - |
| Nov-18 2025 | $0.0006396 | $0.00062788 | $0.00096417 | $0.00096417 | - | - |
| Nov-17 2025 | $0.00096417 | $0.00093528 | $0.00109941 | $0.00107417 | $2,328 | - |
| Nov-16 2025 | $0.00107417 | $0.00107417 | $0.00107417 | $0.00107417 | - | - |
| Nov-15 2025 | $0.00107417 | $0.00107417 | $0.00107417 | $0.00107417 | - | - |
| Nov-14 2025 | $0.00107417 | $0.00107417 | $0.00109422 | $0.00108263 | - | - |
| Nov-13 2025 | $0.00108263 | $0.00108263 | $0.00113346 | $0.00113346 | $402 | - |
| Nov-12 2025 | $0.00113346 | $0.00113346 | $0.00117151 | $0.00115533 | - | - |
| Nov-11 2025 | $0.00115533 | $0.00115533 | $0.00121075 | $0.00121075 | - | - |
| Nov-10 2025 | $0.00121075 | $0.00118922 | $0.00121084 | $0.00118922 | - | - |
| Nov-09 2025 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | - |
| Nov-08 2025 | $0.00118922 | $0.00118113 | $0.00118922 | $0.00118113 | - | - |
| Nov-07 2025 | $0.00118113 | $0.00114421 | $0.0011845 | $0.0011565 | - | - |
| Nov-06 2025 | $0.0011565 | $0.00113473 | $0.00118458 | $0.00118228 | $277 | - |
| Nov-05 2025 | $0.00118228 | $0.00112361 | $0.00118228 | $0.00113172 | - | - |