시가총액 $2.19T
-1688.58%
볼륨 24시간 $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
코인
28.772
+31
거래소
885
마지막 업데이트
1 분 전에
Catboy (CATBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.020567 | $0.020555 | $0.021886 | $0.021712 | $392,257 | $3,877,588 |
| Sep-15 2024 | $0.021972 | $0.021704 | $0.02205 | $0.021724 | $361,400 | $4,142,416 |
| Sep-14 2024 | $0.021723 | $0.021675 | $0.022252 | $0.022212 | $429,670 | $4,095,519 |
| Sep-13 2024 | $0.022219 | $0.021454 | $0.022219 | $0.021509 | $383,449 | $4,188,915 |
| Sep-12 2024 | $0.021468 | $0.01995 | $0.021519 | $0.01995 | $379,718 | $4,047,344 |
| Sep-11 2024 | $0.019942 | $0.018719 | $0.021026 | $0.021026 | $304,361 | $3,759,743 |
| Sep-10 2024 | $0.021148 | $0.020427 | $0.021224 | $0.020623 | $379,592 | $3,986,980 |
| Sep-09 2024 | $0.020595 | $0.01887 | $0.020738 | $0.019504 | $451,781 | $3,882,759 |
| Sep-08 2024 | $0.020889 | $0.020204 | $0.021003 | $0.020575 | $400,333 | $3,938,323 |
| Sep-07 2024 | $0.020499 | $0.0203 | $0.020964 | $0.020302 | $402,207 | $3,864,686 |
| Sep-06 2024 | $0.020252 | $0.0201 | $0.0224 | $0.021925 | $390,494 | $3,818,098 |
| Sep-05 2024 | $0.02215 | $0.022053 | $0.023454 | $0.023258 | $414,044 | $4,175,944 |
| Sep-04 2024 | $0.023377 | $0.022494 | $0.025264 | $0.025264 | $405,347 | $4,407,353 |
| Sep-03 2024 | $0.02539 | $0.025351 | $0.026554 | $0.025821 | $376,410 | $4,786,851 |
| Sep-02 2024 | $0.025818 | $0.024207 | $0.025818 | $0.024739 | $413,751 | $4,867,546 |