시가총액 $2.58T
-0.18%
볼륨 24시간 $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
코인
28.282
+10
거래소
885
마지막 업데이트
2 의사록 전에
Catboy (CATBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.029366 | $0.02819 | $0.029552 | $0.029484 | $719,769 | $5,644,387 |
| Jul-27 2024 | $0.02939 | $0.028463 | $0.030716 | $0.029712 | $630,139 | $5,649,078 |
| Jul-26 2024 | $0.029632 | $0.028333 | $0.030559 | $0.028576 | $681,860 | $5,695,577 |
| Jul-25 2024 | $0.028427 | $0.027761 | $0.029742 | $0.02949 | $744,450 | $5,459,682 |
| Jul-24 2024 | $0.030137 | $0.028114 | $0.030921 | $0.030431 | $709,889 | $5,788,235 |
| Jul-23 2024 | $0.030484 | $0.028699 | $0.031156 | $0.030139 | $725,239 | $5,854,810 |
| Jul-22 2024 | $0.029974 | $0.029764 | $0.036926 | $0.036926 | $812,795 | $5,756,747 |
| Jul-21 2024 | $0.03689 | $0.036009 | $0.037463 | $0.036198 | $785,603 | $7,085,199 |
| Jul-20 2024 | $0.036169 | $0.035514 | $0.040062 | $0.037648 | $708,535 | $6,946,554 |
| Jul-19 2024 | $0.0364 | $0.032214 | $0.037047 | $0.032405 | $812,924 | $6,990,921 |
| Jul-18 2024 | $0.032415 | $0.030501 | $0.033842 | $0.033842 | $703,551 | $6,225,635 |
| Jul-17 2024 | $0.033648 | $0.032582 | $0.035428 | $0.033834 | $793,839 | $6,462,522 |
| Jul-16 2024 | $0.033542 | $0.032853 | $0.035265 | $0.035237 | $503,762 | $6,442,006 |
| Jul-15 2024 | $0.035228 | $0.03155 | $0.035228 | $0.031719 | $638,877 | $6,765,843 |
| Jul-14 2024 | $0.031999 | $0.030414 | $0.03283 | $0.031005 | $718,922 | $6,145,819 |