시가총액 $2.24T -6.05%
볼륨 24시간 $164.89B 18.36%
BTC % 52.74% -0.15%
ETH % 13.27% -2.78%
코인 28.604 +17
거래소 885
마지막 업데이트 2 의사록 전에
Catboy CATBOY

Catboy (CATBOY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.030057 $0.030057 $0.032606 $0.032606 $373,268 $5,651,617
Aug-25 2024 $0.032715 $0.032227 $0.034594 $0.034522 $438,645 $6,151,352
Aug-24 2024 $0.034447 $0.026626 $0.034657 $0.026626 $478,907 $6,471,982
Aug-23 2024 $0.026658 $0.024092 $0.026881 $0.025416 $475,610 $5,008,447
Aug-22 2024 $0.025375 $0.023011 $0.025825 $0.023301 $397,253 $4,767,437
Aug-21 2024 $0.023146 $0.019689 $0.024417 $0.020357 $508,338 $4,460,429
Aug-20 2024 $0.020091 $0.0197 $0.020514 $0.020091 $464,835 $3,871,829
Aug-19 2024 $0.019765 $0.017505 $0.020091 $0.018461 $738,270 $3,809,022
Aug-18 2024 $0.018684 $0.018311 $0.018736 $0.018563 $766,612 $3,600,644
Aug-17 2024 $0.018756 $0.018114 $0.018756 $0.018486 $751,438 $3,614,456
Aug-16 2024 $0.018485 $0.018376 $0.01861 $0.018477 $671,759 $3,562,390
Aug-15 2024 $0.01852 $0.01825 $0.019356 $0.018715 $648,862 $3,569,029
Aug-14 2024 $0.018561 $0.018469 $0.019403 $0.019179 $669,486 $3,576,931
Aug-13 2024 $0.019176 $0.018902 $0.019867 $0.019867 $735,387 $3,695,382
Aug-12 2024 $0.019699 $0.01891 $0.020069 $0.018985 $785,775 $3,796,298

Catboy (CATBOY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 263일 동안 분석, 08-12-2023일부터.