시가총액 $2.24T
0.72%
볼륨 24시간 $164.15B
-5.47%
BTC % 52.38%
-0.59%
ETH % 13.64%
2.27%
코인
28.622
+18
거래소
885
마지막 업데이트
47 초 전에
Catboy (CATBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.028327 | $0.027958 | $0.029249 | $0.02852 | $374,178 | $5,326,412 |
| Aug-27 2024 | $0.028202 | $0.028202 | $0.030255 | $0.030227 | $415,476 | $5,302,894 |
| Aug-26 2024 | $0.030057 | $0.030057 | $0.032606 | $0.032606 | $373,268 | $5,651,617 |
| Aug-25 2024 | $0.032715 | $0.032227 | $0.034594 | $0.034522 | $438,645 | $6,151,352 |
| Aug-24 2024 | $0.034447 | $0.026626 | $0.034657 | $0.026626 | $478,907 | $6,471,982 |
| Aug-23 2024 | $0.026658 | $0.024092 | $0.026881 | $0.025416 | $475,610 | $5,008,447 |
| Aug-22 2024 | $0.025375 | $0.023011 | $0.025825 | $0.023301 | $397,253 | $4,767,437 |
| Aug-21 2024 | $0.023146 | $0.019689 | $0.024417 | $0.020357 | $508,338 | $4,460,429 |
| Aug-20 2024 | $0.020091 | $0.0197 | $0.020514 | $0.020091 | $464,835 | $3,871,829 |
| Aug-19 2024 | $0.019765 | $0.017505 | $0.020091 | $0.018461 | $738,270 | $3,809,022 |
| Aug-18 2024 | $0.018684 | $0.018311 | $0.018736 | $0.018563 | $766,612 | $3,600,644 |
| Aug-17 2024 | $0.018756 | $0.018114 | $0.018756 | $0.018486 | $751,438 | $3,614,456 |
| Aug-16 2024 | $0.018485 | $0.018376 | $0.01861 | $0.018477 | $671,759 | $3,562,390 |
| Aug-15 2024 | $0.01852 | $0.01825 | $0.019356 | $0.018715 | $648,862 | $3,569,029 |
| Aug-14 2024 | $0.018561 | $0.018469 | $0.019403 | $0.019179 | $669,486 | $3,576,931 |