시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
24 초 전에
Casper (CSPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.013157 | $0.01297 | $0.014107 | $0.014107 | $7,445,772 | $171,749,244 |
| May-06 2025 | $0.014079 | $0.013358 | $0.015242 | $0.014626 | $15,616,413 | $183,740,132 |
| May-05 2025 | $0.014631 | $0.013529 | $0.014895 | $0.013775 | $10,536,452 | $190,907,834 |
| May-04 2025 | $0.013779 | $0.013562 | $0.015255 | $0.015255 | $12,099,092 | $179,755,176 |
| May-03 2025 | $0.015312 | $0.013559 | $0.015312 | $0.013686 | $18,886,460 | $199,719,729 |
| May-02 2025 | $0.013761 | $0.013467 | $0.014789 | $0.014407 | $12,615,397 | $179,448,136 |
| May-01 2025 | $0.014446 | $0.014338 | $0.016039 | $0.01561 | $21,880,868 | $188,344,944 |
| Apr-30 2025 | $0.014972 | $0.01353 | $0.015601 | $0.013566 | $30,759,555 | $195,167,673 |
| Apr-29 2025 | $0.013917 | $0.013496 | $0.016242 | $0.014614 | $46,083,308 | $181,385,617 |
| Apr-28 2025 | $0.015225 | $0.013772 | $0.023475 | $0.013772 | $164,299,533 | $198,395,972 |
| Apr-27 2025 | $0.013771 | $0.010051 | $0.015154 | $0.010601 | $33,142,337 | $179,407,917 |
| Apr-26 2025 | $0.010474 | $0.00994486 | $0.010528 | $0.00994486 | $4,211,215 | $136,429,499 |
| Apr-25 2025 | $0.00999628 | $0.00987973 | $0.010128 | $0.00987973 | $6,262,623 | $130,176,070 |
| Apr-24 2025 | $0.00984054 | $0.00960528 | $0.010074 | $0.00993826 | $6,536,624 | $128,122,656 |
| Apr-23 2025 | $0.00985908 | $0.0097523 | $0.010685 | $0.00998224 | $6,363,725 | $128,338,582 |