시가총액 $3.92T -2.73%
볼륨 24시간 $335.11B 4.42%
BTC % 55.07% 0.29%
ETH % 11.91% -1.76%
코인 33.468 +16
거래소 885
마지막 업데이트 2 의사록 전에
Casper CSPR

Casper (CSPR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2025 $0.00817604 $0.0081102 $0.00838936 $0.00812838 $2,176,323 $110,515,887
Oct-19 2025 $0.00817796 $0.00803643 $0.00821836 $0.00815817 $1,629,765 $110,518,503
Oct-18 2025 $0.00818853 $0.00795517 $0.00820301 $0.00795517 $2,531,745 $110,637,983
Oct-17 2025 $0.00812669 $0.00796461 $0.00880267 $0.00876792 $7,574,144 $109,779,315
Oct-16 2025 $0.00922527 $0.00808005 $0.00922527 $0.0082423 $6,982,106 $124,593,193
Oct-15 2025 $0.00823358 $0.00808639 $0.00834077 $0.00834077 $2,400,423 $111,176,338
Oct-14 2025 $0.00824366 $0.00806655 $0.00841614 $0.00841614 $3,904,611 $111,288,845
Oct-13 2025 $0.00833219 $0.00823087 $0.00862887 $0.00853873 $3,737,375 $112,460,357
Oct-12 2025 $0.00860457 $0.00800171 $0.00879519 $0.0080673 $6,183,400 $116,112,130
Oct-11 2025 $0.00817323 $0.00806997 $0.00878104 $0.00835621 $12,722,827 $110,268,220
Oct-10 2025 $0.0082158 $0.0082158 $0.00910702 $0.00892795 $11,134,703 $110,819,332
Oct-09 2025 $0.00893672 $0.00878398 $0.00900337 $0.00900337 $4,919,245 $120,518,032
Oct-08 2025 $0.00898608 $0.00898608 $0.00918663 $0.00902791 $4,599,425 $121,158,080
Oct-07 2025 $0.00900126 $0.00898419 $0.00934119 $0.0092979 $5,288,412 $121,337,115
Oct-06 2025 $0.00940448 $0.00930658 $0.00948534 $0.0093827 $3,649,842 $126,745,830

Casper (CSPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1623일 동안 분석, 12-05-2021일부터.