시가총액 $4.06T
0.76%
볼륨 24시간 $363.38B
14.8%
BTC % 55.36%
0.68%
ETH % 11.99%
-0.91%
코인
33.468
+11
거래소
885
마지막 업데이트
23 초 전에
Casper (CSPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00817604 | $0.0081102 | $0.00838936 | $0.00812838 | $2,176,323 | $110,515,887 |
| Oct-19 2025 | $0.00817796 | $0.00803643 | $0.00821836 | $0.00815817 | $1,629,765 | $110,518,503 |
| Oct-18 2025 | $0.00818853 | $0.00795517 | $0.00820301 | $0.00795517 | $2,531,745 | $110,637,983 |
| Oct-17 2025 | $0.00812669 | $0.00796461 | $0.00880267 | $0.00876792 | $7,574,144 | $109,779,315 |
| Oct-16 2025 | $0.00922527 | $0.00808005 | $0.00922527 | $0.0082423 | $6,982,106 | $124,593,193 |
| Oct-15 2025 | $0.00823358 | $0.00808639 | $0.00834077 | $0.00834077 | $2,400,423 | $111,176,338 |
| Oct-14 2025 | $0.00824366 | $0.00806655 | $0.00841614 | $0.00841614 | $3,904,611 | $111,288,845 |
| Oct-13 2025 | $0.00833219 | $0.00823087 | $0.00862887 | $0.00853873 | $3,737,375 | $112,460,357 |
| Oct-12 2025 | $0.00860457 | $0.00800171 | $0.00879519 | $0.0080673 | $6,183,400 | $116,112,130 |
| Oct-11 2025 | $0.00817323 | $0.00806997 | $0.00878104 | $0.00835621 | $12,722,827 | $110,268,220 |
| Oct-10 2025 | $0.0082158 | $0.0082158 | $0.00910702 | $0.00892795 | $11,134,703 | $110,819,332 |
| Oct-09 2025 | $0.00893672 | $0.00878398 | $0.00900337 | $0.00900337 | $4,919,245 | $120,518,032 |
| Oct-08 2025 | $0.00898608 | $0.00898608 | $0.00918663 | $0.00902791 | $4,599,425 | $121,158,080 |
| Oct-07 2025 | $0.00900126 | $0.00898419 | $0.00934119 | $0.0092979 | $5,288,412 | $121,337,115 |
| Oct-06 2025 | $0.00940448 | $0.00930658 | $0.00948534 | $0.0093827 | $3,649,842 | $126,745,830 |