시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
2 의사록 전에
Casper (CSPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00458947 | $0.00454704 | $0.00482901 | $0.00482901 | $1,165,929 | $62,797,932 |
| Dec-16 2025 | $0.00490451 | $0.00481854 | $0.00505421 | $0.00500084 | $1,122,327 | $67,094,539 |
| Dec-15 2025 | $0.00498543 | $0.00498543 | $0.00524146 | $0.00524146 | $1,061,578 | $68,187,150 |
| Dec-14 2025 | $0.00526995 | $0.00518824 | $0.00540025 | $0.00540025 | $910,108 | $72,063,491 |
| Dec-13 2025 | $0.00546135 | $0.00536111 | $0.00558503 | $0.00536111 | $1,335,570 | $74,665,091 |
| Dec-12 2025 | $0.00549806 | $0.00526633 | $0.00556558 | $0.00529325 | $3,966,778 | $75,151,062 |
| Dec-11 2025 | $0.00527717 | $0.0052566 | $0.00560271 | $0.00553366 | $3,082,559 | $72,116,663 |
| Dec-10 2025 | $0.00548062 | $0.00548062 | $0.00562259 | $0.00562259 | $1,592,156 | $74,881,622 |
| Dec-09 2025 | $0.00559375 | $0.00551368 | $0.00569645 | $0.00558694 | $925,729 | $76,411,261 |
| Dec-08 2025 | $0.00556738 | $0.00552502 | $0.00580218 | $0.00553146 | $1,344,963 | $76,034,959 |
| Dec-07 2025 | $0.00549425 | $0.00549425 | $0.00590201 | $0.0055091 | $2,408,014 | $75,020,400 |
| Dec-06 2025 | $0.00551776 | $0.00541683 | $0.0057128 | $0.0057128 | $1,564,687 | $75,325,452 |
| Dec-05 2025 | $0.00569361 | $0.00535992 | $0.00569361 | $0.00553961 | $1,955,459 | $77,709,758 |
| Dec-04 2025 | $0.00549932 | $0.00547704 | $0.00586277 | $0.00586277 | $2,208,850 | $75,042,049 |
| Dec-03 2025 | $0.00579713 | $0.00578117 | $0.00590697 | $0.00581869 | $2,486,840 | $79,089,175 |