시가총액 $3.13T
0.39%
볼륨 24시간 $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cashtree Token (CTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,501 | $29,797 |
| Apr-09 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,514 | $29,797 |
| Apr-08 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,463 | $29,797 |
| Apr-07 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,503 | $29,797 |
| Apr-06 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,457 | $29,797 |
| Apr-05 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,493 | $29,797 |
| Apr-04 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,501 | $29,797 |
| Apr-03 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,496 | $29,797 |
| Apr-02 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,494 | $29,797 |
| Apr-01 2025 | $0.00014898 | $0.00013418 | $0.00014976 | $0.00014516 | $68,517 | $29,797 |
| Mar-31 2025 | $0.00014855 | $0.00014456 | $0.00018309 | $0.00017668 | $62,557 | $29,712 |
| Mar-30 2025 | $0.00017897 | $0.00016745 | $0.00021524 | $0.00020503 | $77,259 | $35,795 |
| Mar-29 2025 | $0.00019172 | $0.00015006 | $0.00024753 | $0.00015542 | $136,495 | $38,345 |
| Mar-28 2025 | $0.00015402 | $0.00015402 | $0.00018487 | $0.00017501 | $52,431 | $30,805 |
| Mar-27 2025 | $0.00018485 | $0.00017818 | $0.00022083 | $0.00021511 | $60,035 | $36,971 |