시가총액 $2.49T
-1.2%
볼륨 24시간 $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
코인
29.379
+17
거래소
885
마지막 업데이트
23 초 전에
CASHTHAI (CTHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | - | - |
| Oct-02 2023 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | - | - |
| Oct-01 2023 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | - | - |
| Sep-30 2023 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | - | - |
| Sep-29 2023 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | - | - |
| Sep-28 2023 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | $0.00000000012593585897056 | - | - |
| Sep-27 2023 | $0.00000000012593585897056 | $0.00000000012590675179556 | $0.00000000029997894810258 | $0.00000000029990080746502 | - | - |
| Sep-26 2023 | $0.00000000029989741070755 | $0.00000000012994345579601 | $0.00000000029989741070755 | $0.00000000015999572768762 | $6 | - |
| Sep-25 2023 | $0.00000000015996914043967 | $0.00000000015994714015428 | $0.00000000016010399140502 | $0.00000000016003122903871 | - | - |
| Sep-24 2023 | $0.00000000016004505518006 | $0.0000000001600010562244 | $0.00000000016006378326992 | $0.00000000016003036254755 | - | - |
| Sep-23 2023 | $0.00000000016002221890744 | $0.00000000016000168233125 | $0.00000000016005862228815 | $0.0000000001600167785963 | - | - |
| Sep-22 2023 | $0.00000000015998597775685 | $0.00000000015996347949558 | $0.00000000016005498257553 | $0.00000000016005498257553 | - | - |
| Sep-21 2023 | $0.00000000016000969426582 | $0.00000000015997726321735 | $0.00000000016003917855279 | $0.00000000016002525483305 | - | - |
| Sep-20 2023 | $0.00000000016002734738028 | $0.00000000016000356016212 | $0.00000000016008951979717 | $0.00000000016007601918001 | - | - |
| Sep-19 2023 | $0.00000000016002930969997 | $0.00000000016001611489713 | $0.0000000001600793019766 | $0.00000000016004021248181 | - | - |