시가총액 $3.33T
0.24%
볼륨 24시간 $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
2 의사록 전에
CARV (CARV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.114362 | $0.114362 | $0.117696 | $0.116127 | $4,950,883 | $58,052,795 |
| Jan-10 2026 | $0.116279 | $0.115961 | $0.117827 | $0.116976 | $5,611,454 | $59,025,847 |
| Jan-09 2026 | $0.117386 | $0.117077 | $0.119937 | $0.119937 | $9,324,231 | $54,061,736 |
| Jan-08 2026 | $0.119735 | $0.11861 | $0.121482 | $0.119314 | $11,723,886 | $55,143,928 |
| Jan-07 2026 | $0.118641 | $0.118619 | $0.121116 | $0.121116 | $10,138,606 | $54,639,753 |
| Jan-06 2026 | $0.121192 | $0.118048 | $0.122093 | $0.119847 | $15,891,739 | $55,814,613 |
| Jan-05 2026 | $0.121257 | $0.113699 | $0.127381 | $0.127208 | $22,179,355 | $55,844,526 |
| Jan-04 2026 | $0.127397 | $0.125373 | $0.128262 | $0.125578 | $7,448,453 | $58,672,331 |
| Jan-03 2026 | $0.127141 | $0.122079 | $0.127141 | $0.122313 | $6,960,245 | $38,586,591 |
| Jan-02 2026 | $0.12303 | $0.11867 | $0.12303 | $0.119726 | $9,533,334 | $37,339,055 |
| Jan-01 2026 | $0.12051 | $0.115823 | $0.12051 | $0.117489 | $5,040,800 | $36,574,133 |
| Dec-31 2025 | $0.117133 | $0.116247 | $0.120943 | $0.120943 | $7,934,273 | $35,549,268 |
| Dec-30 2025 | $0.12055 | $0.118279 | $0.123871 | $0.123871 | $10,523,569 | $36,586,455 |
| Dec-29 2025 | $0.124497 | $0.123668 | $0.128934 | $0.125454 | $11,634,629 | $37,784,126 |
| Dec-28 2025 | $0.124617 | $0.124617 | $0.129617 | $0.129617 | $10,695,230 | $37,820,781 |