시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
CARV (CARV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.398178 | $0.372413 | $0.398178 | $0.379346 | $27,140,394 | $102,742,090 |
| May-07 2025 | $0.378775 | $0.350627 | $0.378775 | $0.354173 | $44,338,333 | $97,735,689 |
| May-06 2025 | $0.334296 | $0.329635 | $0.360856 | $0.358212 | $15,901,618 | $86,258,603 |
| May-05 2025 | $0.350349 | $0.334867 | $0.350349 | $0.340404 | $10,256,532 | $90,400,975 |
| May-04 2025 | $0.340735 | $0.337414 | $0.345634 | $0.345634 | $10,960,354 | $87,920,039 |
| May-03 2025 | $0.349796 | $0.34789 | $0.368934 | $0.368934 | $9,114,719 | $90,258,175 |
| May-02 2025 | $0.3709 | $0.37015 | $0.392279 | $0.382548 | $15,080,088 | $95,703,622 |
| May-01 2025 | $0.389621 | $0.369835 | $0.394277 | $0.394277 | $31,775,926 | $100,534,264 |
| Apr-30 2025 | $0.382713 | $0.372854 | $0.388968 | $0.375843 | $55,303,172 | $98,751,827 |
| Apr-29 2025 | $0.363159 | $0.341534 | $0.363159 | $0.341534 | $34,863,537 | $93,706,201 |
| Apr-28 2025 | $0.341152 | $0.326905 | $0.341152 | $0.330679 | $10,572,844 | $88,027,800 |
| Apr-27 2025 | $0.332378 | $0.332001 | $0.347094 | $0.347094 | $7,005,235 | $85,763,905 |
| Apr-26 2025 | $0.346353 | $0.336056 | $0.348365 | $0.341216 | $8,732,265 | $89,369,770 |
| Apr-25 2025 | $0.342653 | $0.33178 | $0.342653 | $0.338309 | $13,129,535 | $88,414,942 |
| Apr-24 2025 | $0.339514 | $0.324636 | $0.354042 | $0.354042 | $31,441,961 | $87,605,171 |