시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 30 초 전에
CARV CARV

CARV (CARV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.336337 $0.326347 $0.344206 $0.326347 $44,542,280 $99,100,115
Aug-18 2025 $0.330851 $0.301962 $0.335376 $0.315466 $31,940,873 $97,483,543
Aug-17 2025 $0.319432 $0.317339 $0.326917 $0.318652 $15,396,755 $94,119,097
Aug-16 2025 $0.323128 $0.301685 $0.323821 $0.302739 $22,037,995 $95,208,012
Aug-15 2025 $0.301268 $0.290702 $0.305044 $0.290702 $24,108,680 $88,767,169
Aug-14 2025 $0.292839 $0.290604 $0.325288 $0.319717 $28,273,985 $86,283,685
Aug-13 2025 $0.317514 $0.305172 $0.317514 $0.308991 $44,953,031 $93,554,041
Aug-12 2025 $0.311013 $0.296759 $0.314165 $0.30559 $21,334,058 $91,638,443
Aug-11 2025 $0.307375 $0.305967 $0.34753 $0.320394 $40,239,864 $90,440,348
Aug-10 2025 $0.325329 $0.301628 $0.325329 $0.311842 $22,421,487 $95,723,044
Aug-09 2025 $0.318999 $0.300322 $0.318999 $0.300817 $21,389,293 $93,860,444
Aug-08 2025 $0.304261 $0.294827 $0.310806 $0.301568 $30,542,210 $89,524,160
Aug-07 2025 $0.302284 $0.268576 $0.30343 $0.268576 $48,135,933 $88,895,839
Aug-06 2025 $0.268719 $0.25953 $0.271398 $0.268551 $30,970,650 $79,024,785
Aug-05 2025 $0.268148 $0.267591 $0.281983 $0.281983 $38,862,846 $78,856,950

CARV (CARV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 314일 동안 분석, 10-10-2024일부터.