시가총액 $3.38T
-2.01%
볼륨 24시간 $292.20B
-14.61%
BTC % 55.49%
-0.37%
ETH % 11.63%
-0.51%
코인
30.273
+5
거래소
885
마지막 업데이트
1 분 전에
Carl Johnson (CJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000064034 | $0.0000063386 | $0.0000072652 | $0.0000071593 | $48,190 | - |
| Dec-21 2024 | $0.0000071778 | $0.0000068935 | $0.0000089338 | $0.0000086684 | $52,443 | - |
| Dec-20 2024 | $0.0000085971 | $0.00000719 | $0.0000097427 | $0.0000092584 | $156,331 | - |
| Dec-19 2024 | $0.0000075471 | $0.0000068264 | $0.0000088084 | $0.0000084168 | $91,423 | - |
| Dec-18 2024 | $0.0000083666 | $0.0000083666 | $0.00001065 | $0.00001006 | $146,705 | - |
| Dec-17 2024 | $0.00001089 | $0.00001089 | $0.00001297 | $0.00001297 | $65,326 | - |
| Dec-16 2024 | $0.00001328 | $0.00001139 | $0.00001438 | $0.00001146 | $108,554 | - |
| Dec-15 2024 | $0.00001116 | $0.00001041 | $0.00001116 | $0.00001094 | $35,644 | - |
| Dec-14 2024 | $0.00001087 | $0.0000097492 | $0.00001132 | $0.0000097492 | $85,574 | - |
| Dec-13 2024 | $0.0000088793 | $0.0000087189 | $0.00001055 | $0.00001032 | $76,528 | - |
| Dec-12 2024 | $0.00001026 | $0.0000097915 | $0.00001435 | $0.00001377 | $141,236 | - |
| Dec-11 2024 | $0.00001376 | $0.0000095157 | $0.00001376 | $0.00001046 | $118,317 | - |
| Dec-10 2024 | $0.00001051 | $0.0000081898 | $0.00001121 | $0.0000108 | $140,562 | - |
| Dec-09 2024 | $0.00001056 | $0.00001052 | $0.00001271 | $0.00001271 | $134,720 | - |
| Dec-08 2024 | $0.00001282 | $0.00001175 | $0.00001451 | $0.00001292 | $146,159 | - |