시가총액 $3.09T
-1.35%
볼륨 24시간 $122.18B
-6.57%
BTC % 60.01%
0.05%
ETH % 6.93%
-1.29%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Carl Johnson (CJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000020081 | $0.0000019162 | $0.0000020081 | $0.0000019162 | $1,463 | - |
| Apr-25 2025 | $0.0000019162 | $0.0000017463 | $0.0000019162 | $0.0000017541 | - | - |
| Apr-24 2025 | $0.0000018136 | $0.0000017232 | $0.0000018136 | $0.0000017662 | - | - |
| Apr-23 2025 | $0.0000017515 | $0.0000017386 | $0.0000020844 | $0.0000019825 | $10,335 | - |
| Apr-22 2025 | $0.0000019825 | $0.0000016923 | $0.0000019825 | $0.0000017456 | - | - |
| Apr-21 2025 | $0.0000017456 | $0.0000017456 | $0.0000021299 | $0.0000019433 | - | - |
| Apr-20 2025 | $0.0000019537 | $0.0000019478 | $0.0000021538 | $0.0000021538 | - | - |
| Apr-19 2025 | $0.0000021538 | $0.0000019025 | $0.0000021538 | $0.0000019415 | $4,211 | - |
| Apr-18 2025 | $0.0000019415 | $0.0000019262 | $0.0000020116 | $0.0000020116 | $1,278 | - |
| Apr-17 2025 | $0.0000020116 | $0.0000018764 | $0.0000020173 | $0.000001977 | - | - |
| Apr-16 2025 | $0.000001987 | $0.000001987 | $0.0000020517 | $0.0000020517 | $890 | - |
| Apr-15 2025 | $0.000002061 | $0.000002061 | $0.0000024015 | $0.0000022354 | - | - |
| Apr-14 2025 | $0.0000022264 | $0.0000020696 | $0.0000022785 | $0.0000020696 | - | - |
| Apr-13 2025 | $0.0000020568 | $0.0000020016 | $0.0000021574 | $0.0000021574 | - | - |
| Apr-12 2025 | $0.0000021574 | $0.0000018482 | $0.0000021655 | $0.0000018702 | - | - |