시가총액 $2.57T
-1.52%
볼륨 24시간 $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Carebit (CARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-11 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-10 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-09 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-08 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-07 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-06 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-05 2024 | $0.000000005749358895803301 | $0.000000005495770521500601 | $0.000000007486277463557101 | $0.000000007486277463557101 | - | - |
| Feb-04 2024 | $0.000000005142587825326501 | $0.000000005142587825326501 | $0.000000008129550054671501 | $0.000000007977468750808001 | - | - |
| Feb-03 2024 | $0.000000008208396055487201 | $0.000000006044606272020201 | $0.0000000103 | $0.000000007516759997118799 | - | - |
| Feb-02 2024 | $0.000000006482657304892801 | $0.000000006087719939432601 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |