시가총액 €2.24T
-1.98%
볼륨 24시간 €117.70B
5.49%
BTC % 49.62%
0.18%
ETH % 16.92%
0.05%
코인
27.888
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | - | - |
Oct-14 2022 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | - | - |
Oct-13 2022 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | - | - |
Oct-12 2022 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | - | - |
Oct-11 2022 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | - | - |
Oct-10 2022 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711482418330182 | - | - |
Oct-09 2022 | €0.000000004711482418330182 | €0.000000004711482418330182 | €0.000000004711923218783184 | €0.000000004711923218783184 | - | - |
Oct-08 2022 | €0.000000004710504908864248 | €0.000000004680050033596648 | €0.000000004788322412219321 | €0.000000004770472897741399 | - | - |
Oct-07 2022 | €0.000000004768439381670715 | €0.000000004723606690096434 | €0.000000004849744145321149 | €0.000000004790012533806238 | €54 | - |
Oct-06 2022 | €0.000000004790012533806238 | €0.000000004790012533806238 | €0.000000004790012533806238 | €0.000000004790012533806238 | - | - |
Oct-05 2022 | €0.000000004790012533806238 | €0.000000004785537173207776 | €0.000000004886688534853079 | €0.000000004883662625520386 | - | - |
Oct-04 2022 | €0.00000000488495354105146 | €0.000000004748118171911965 | €0.000000004898747798132341 | €0.000000004748118171911965 | €14 | - |
Oct-03 2022 | €0.000000004748118171911965 | €0.000000004748118171911965 | €0.000000004748118171911965 | €0.000000004748118171911965 | - | - |
Oct-02 2022 | €0.000000004748118171911965 | €0.000000004748118171911965 | €0.000000004748118171911965 | €0.000000004748118171911965 | - | - |
Oct-01 2022 | €0.000000004748118171911965 | €0.000000004745100011860156 | €0.000000004748118171911965 | €0.000000004745100011860156 | - | - |
CarbonEco (c0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 389일 동안 분석, 06-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93282 EUR.