시가총액 $4.08T 0.19%
볼륨 24시간 $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
코인 32.837 +16
거래소 885
마지막 업데이트 2 의사록 전에
Carboncoin CARBON

Carboncoin (CARBON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-19 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-18 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-17 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-16 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-15 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-14 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-13 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-12 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Aug-11 2025 $0.00119476 $0.00119033 $0.00122085 $0.00119293 - -
Aug-10 2025 $0.00118938 $0.0009692 $0.00118945 $0.0009692 $2 -
Aug-09 2025 $0.0009692 $0.0009692 $0.0009692 $0.0009692 - -
Aug-08 2025 $0.0009692 $0.0009692 $0.0009692 $0.0009692 - -
Aug-07 2025 $0.0009692 $0.0009692 $0.0009692 $0.0009692 - -
Aug-06 2025 $0.0009692 $0.0009692 $0.0009692 $0.0009692 - -

Carboncoin (CARBON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3509일 동안 분석, 12-01-2016일부터.