시가총액 $2.25T
-0.34%
볼륨 24시간 $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00060742 | $0.00060167 | $0.00061355 | $0.00060673 | - | - |
Oct-02 2024 | $0.00060788 | $0.00060281 | $0.00062114 | $0.00060714 | - | - |
Oct-01 2024 | $0.0006085 | $0.00060771 | $0.0006403 | $0.00063066 | - | - |
Sep-30 2024 | $0.00063517 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |
Sep-29 2024 | $0.00065621 | $0.00065493 | $0.00065934 | $0.0006593 | - | - |
Sep-28 2024 | $0.0006566 | $0.00065471 | $0.00066101 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066413 | $0.00065188 | - | - |
Sep-26 2024 | $0.00064784 | $0.00062873 | $0.00065479 | $0.00063248 | - | - |
Sep-25 2024 | $0.00063148 | $0.00063148 | $0.00064397 | $0.00064112 | - | - |
Sep-24 2024 | $0.0006448 | $0.0006285 | $0.0006448 | $0.00063316 | - | - |
Sep-23 2024 | $0.00063371 | $0.00062967 | $0.00064492 | $0.00062967 | - | - |
Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063271 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063396 | $0.00063173 | - | - |
Sep-20 2024 | $0.00063084 | $0.00062569 | $0.00064 | $0.00062852 | - | - |
Sep-19 2024 | $0.00063058 | $0.00061946 | $0.00063545 | $0.00062178 | - | - |