시가총액 $3.70T
-4.21%
볼륨 24시간 $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
코인
33.593
+8
거래소
885
마지막 업데이트
2 의사록 전에
Carbon (CARBON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-24 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-23 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-22 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-21 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-20 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-19 2025 | $0.00035032 | $0.00035032 | $0.00036647 | $0.00036647 | - | $12,328 |
| Aug-18 2025 | $0.00036647 | $0.00036647 | $0.00037385 | $0.00037131 | $9 | $12,896 |
| Aug-17 2025 | $0.00037131 | $0.00037131 | $0.00037131 | $0.00037131 | - | $13,066 |
| Aug-16 2025 | $0.00038331 | $0.00035493 | $0.00042863 | $0.00035493 | - | $13,488 |
| Aug-15 2025 | $0.00035493 | $0.00032145 | $0.00035643 | $0.00035643 | - | $12,490 |
| Aug-14 2025 | $0.00035643 | $0.00035643 | $0.00072589 | $0.00043921 | $423 | $12,543 |
| Aug-13 2025 | $0.00043921 | $0.00026282 | $0.00044259 | $0.00026282 | $126 | $15,455 |
| Aug-12 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-11 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |