시가총액 $3.90T 5.45%
볼륨 24시간 $502.70B 41.8%
BTC % 60.18% 0.24%
ETH % 9.23% 1.19%
코인 32.389 +21
거래소 885
마지막 업데이트 8 초 전에
Carbon CARBON

Carbon (CARBON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00049008 $0.00048759 $0.00049008 $0.00048759 - $17,246
Jul-09 2025 $0.00048759 $0.00030651 $0.00052958 $0.00030651 - $17,158
Jul-08 2025 $0.00030651 $0.00030651 $0.00030651 $0.00030651 - $10,786
Jul-07 2025 $0.00030651 $0.00028273 $0.00036162 $0.00036162 - $10,786
Jul-06 2025 $0.00038418 $0.00038041 $0.00066511 $0.00066484 - $13,519
Jul-05 2025 $0.00066484 $0.00065837 $0.00066492 $0.00065837 $7 $23,395
Jul-04 2025 $0.00065837 $0.00065837 $0.00066534 $0.00066534 - $23,167
Jul-03 2025 $0.0006654 $0.0006654 $0.00066579 $0.00066572 - $23,415
Jul-02 2025 $0.00066587 $0.00066519 $0.00066587 $0.0006652 - $23,431
Jul-01 2025 $0.0006652 $0.0006652 $0.00066949 $0.00066949 - $23,408
Jun-30 2025 $0.00066956 $0.00053332 $0.00068993 $0.00068993 - $23,561
Jun-29 2025 $0.00087215 $0.00050681 $0.00258871 $0.00220077 $11,097 $30,690
Jun-28 2025 $0.00219985 $0.00147976 $0.00249872 $0.00229228 $18,595 $77,410
Jun-27 2025 $0.00229213 $0.00167902 $0.00318986 $0.00235873 $1,889 $80,657
Jun-26 2025 $0.0023586 $0.0017522 $0.0034869 $0.00210107 $14,092 $82,996

Carbon (CARBON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1682일 동안 분석, 02-12-2020일부터.