시가총액 $3.90T
5.45%
볼륨 24시간 $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
코인
32.389
+21
거래소
885
마지막 업데이트
8 초 전에
Carbon (CARBON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00049008 | $0.00048759 | $0.00049008 | $0.00048759 | - | $17,246 |
| Jul-09 2025 | $0.00048759 | $0.00030651 | $0.00052958 | $0.00030651 | - | $17,158 |
| Jul-08 2025 | $0.00030651 | $0.00030651 | $0.00030651 | $0.00030651 | - | $10,786 |
| Jul-07 2025 | $0.00030651 | $0.00028273 | $0.00036162 | $0.00036162 | - | $10,786 |
| Jul-06 2025 | $0.00038418 | $0.00038041 | $0.00066511 | $0.00066484 | - | $13,519 |
| Jul-05 2025 | $0.00066484 | $0.00065837 | $0.00066492 | $0.00065837 | $7 | $23,395 |
| Jul-04 2025 | $0.00065837 | $0.00065837 | $0.00066534 | $0.00066534 | - | $23,167 |
| Jul-03 2025 | $0.0006654 | $0.0006654 | $0.00066579 | $0.00066572 | - | $23,415 |
| Jul-02 2025 | $0.00066587 | $0.00066519 | $0.00066587 | $0.0006652 | - | $23,431 |
| Jul-01 2025 | $0.0006652 | $0.0006652 | $0.00066949 | $0.00066949 | - | $23,408 |
| Jun-30 2025 | $0.00066956 | $0.00053332 | $0.00068993 | $0.00068993 | - | $23,561 |
| Jun-29 2025 | $0.00087215 | $0.00050681 | $0.00258871 | $0.00220077 | $11,097 | $30,690 |
| Jun-28 2025 | $0.00219985 | $0.00147976 | $0.00249872 | $0.00229228 | $18,595 | $77,410 |
| Jun-27 2025 | $0.00229213 | $0.00167902 | $0.00318986 | $0.00235873 | $1,889 | $80,657 |
| Jun-26 2025 | $0.0023586 | $0.0017522 | $0.0034869 | $0.00210107 | $14,092 | $82,996 |