시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
57 초 전에
Carbon Credit (CCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.172474 | $0.172474 | $0.172678 | $0.172497 | - | $2,930,135 |
| Sep-18 2024 | $0.172479 | $0.172477 | $0.172623 | $0.172491 | - | $2,930,218 |
| Sep-17 2024 | $0.172479 | $0.172477 | $0.17252 | $0.172498 | - | $2,930,217 |
| Sep-16 2024 | $0.172485 | $0.172463 | $0.172532 | $0.172495 | - | $2,930,323 |
| Sep-15 2024 | $0.172454 | $0.172454 | $0.172531 | $0.172475 | - | $2,929,794 |
| Sep-14 2024 | $0.17248 | $0.172464 | $0.172529 | $0.17252 | - | $2,930,225 |
| Sep-13 2024 | $0.172475 | $0.172471 | $0.17255 | $0.172493 | - | $2,930,153 |
| Sep-12 2024 | $0.172546 | $0.172471 | $0.172546 | $0.172499 | - | $2,931,358 |
| Sep-11 2024 | $0.172517 | $0.172486 | $0.173315 | $0.173306 | $5 | $2,930,857 |
| Sep-10 2024 | $0.173301 | $0.173272 | $0.179813 | $0.179813 | $40 | $2,944,180 |
| Sep-09 2024 | $0.179789 | $0.179762 | $0.179854 | $0.179788 | - | $3,054,398 |
| Sep-08 2024 | $0.179784 | $0.179774 | $0.179819 | $0.17981 | - | $3,054,323 |
| Sep-07 2024 | $0.179774 | $0.179774 | $0.179827 | $0.179793 | - | $3,054,147 |
| Sep-06 2024 | $0.179796 | $0.179756 | $0.179866 | $0.179786 | - | $3,054,527 |
| Sep-05 2024 | $0.179819 | $0.179767 | $0.179819 | $0.179795 | - | $3,054,908 |