시가총액 $2.49T
0.58%
볼륨 24시간 $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
코인
34.453
+5
거래소
885
마지막 업데이트
2 의사록 전에
CaptainBNB (CaptainBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00058688 | $0.00056857 | $0.00070256 | $0.00070256 | $106,998 | $511,514 |
| Apr-01 2026 | $0.00069949 | $0.00054801 | $0.00069949 | $0.00066527 | $122,115 | $609,942 |
| Mar-31 2026 | $0.00066334 | $0.00061655 | $0.00071119 | $0.00071119 | $118,922 | $578,422 |
| Mar-30 2026 | $0.00071183 | $0.00071183 | $0.00082151 | $0.0008206 | $117,167 | $620,701 |
| Mar-29 2026 | $0.00081842 | $0.00069357 | $0.00098278 | $0.0008017 | $175,773 | $713,650 |
| Mar-28 2026 | $0.00088596 | $0.00084892 | $0.00114484 | $0.00114484 | $156,062 | $772,543 |
| Mar-27 2026 | $0.00113068 | $0.00107799 | $0.00134772 | $0.00134378 | $162,922 | $985,936 |
| Mar-26 2026 | $0.00134334 | $0.00132562 | $0.00145118 | $0.00139284 | $144,453 | $1,171,365 |
| Mar-25 2026 | $0.00139133 | $0.00120309 | $0.00171454 | $0.00168687 | $185,040 | $1,213,214 |
| Mar-24 2026 | $0.00168012 | $0.00161996 | $0.00174334 | $0.00169361 | $168,477 | $1,465,035 |
| Mar-23 2026 | $0.00169379 | $0.0014066 | $0.0017616 | $0.00141237 | $173,199 | $1,476,952 |
| Mar-22 2026 | $0.00140863 | $0.00140477 | $0.00145239 | $0.00141002 | $136,546 | $1,228,299 |
| Mar-21 2026 | $0.00145638 | $0.00145011 | $0.00146793 | $0.00145374 | $136,291 | $1,269,934 |
| Mar-20 2026 | $0.00145208 | $0.00142934 | $0.00146053 | $0.00142934 | $136,769 | $1,266,188 |
| Mar-19 2026 | $0.00143337 | $0.00143337 | $0.00147496 | $0.00147097 | $138,026 | $1,249,869 |