시가총액 $2.60T
0.56%
볼륨 24시간 $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
CaptainBNB (CaptainBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00140383 | $0.00138485 | $0.00143258 | $0.00142133 | $138,839 | $1,224,115 |
| Mar-11 2026 | $0.00142629 | $0.0013433 | $0.00143248 | $0.00142076 | $139,703 | $1,243,698 |
| Mar-10 2026 | $0.00141789 | $0.00140352 | $0.00145136 | $0.00140352 | $140,122 | $1,236,377 |
| Mar-09 2026 | $0.00140722 | $0.00137601 | $0.00143947 | $0.00138898 | $134,360 | $1,229,395 |
| Mar-08 2026 | $0.00139056 | $0.00137597 | $0.00140337 | $0.00139666 | $125,193 | $1,216,398 |
| Mar-07 2026 | $0.00139478 | $0.00132752 | $0.00140451 | $0.00132849 | $133,628 | $1,220,095 |
| Mar-06 2026 | $0.0014149 | $0.00136123 | $0.00143729 | $0.0014332 | $138,045 | $1,237,698 |
| Mar-05 2026 | $0.00143461 | $0.00143016 | $0.00147187 | $0.00144418 | $155,938 | $1,254,935 |
| Mar-04 2026 | $0.001391 | $0.00131788 | $0.00146015 | $0.00142337 | $153,891 | $1,216,788 |
| Mar-03 2026 | $0.00143592 | $0.00143485 | $0.00148771 | $0.00148061 | $152,208 | $1,256,080 |
| Mar-02 2026 | $0.0014894 | $0.00134818 | $0.0014894 | $0.00137889 | $164,536 | $1,302,859 |
| Mar-01 2026 | $0.00137666 | $0.00137666 | $0.00143442 | $0.00140565 | $92,491 | $1,204,248 |
| Feb-28 2026 | $0.00141895 | $0.00130512 | $0.00167808 | $0.00167525 | $127,703 | $1,241,237 |
| Feb-27 2026 | $0.00167047 | $0.00162545 | $0.00170062 | $0.00164535 | $171,929 | $1,461,255 |
| Feb-26 2026 | $0.00164214 | $0.00163021 | $0.00170544 | $0.00170026 | $160,925 | $1,436,470 |