시가총액 $4.17T -0.7%
볼륨 24시간 $292.65B -5.56%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
코인 33.100 +15
거래소 885
마지막 업데이트 1 분 전에
CaptainBNB CaptainBNB

CaptainBNB (CaptainBNB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00646208 $0.00624966 $0.00651919 $0.00642746 $187,578 -
Sep-08 2025 $0.00641804 $0.00625992 $0.00700291 $0.00656397 $279,492 -
Sep-07 2025 $0.00664246 $0.00636115 $0.00675013 $0.00642294 $180,701 -
Sep-06 2025 $0.00663265 $0.00642036 $0.00679668 $0.00679668 $170,773 -
Sep-05 2025 $0.00684955 $0.0066389 $0.00700388 $0.0066922 $258,808 -
Sep-04 2025 $0.00673956 $0.00649911 $0.00695151 $0.00649911 $218,578 -
Sep-03 2025 $0.00666667 $0.00666667 $0.00753115 $0.00728187 $260,150 -
Sep-02 2025 $0.00752363 $0.00687854 $0.00752363 $0.006958 $212,741 -
Sep-01 2025 $0.00696018 $0.0069515 $0.00735885 $0.00735885 $221,554 -
Aug-31 2025 $0.00742842 $0.00719029 $0.00765483 $0.00728293 $218,417 -
Aug-30 2025 $0.00731329 $0.00713041 $0.0074271 $0.00721383 $196,486 -
Aug-29 2025 $0.00710972 $0.00695636 $0.00757761 $0.00728414 $239,836 -
Aug-28 2025 $0.00745628 $0.00709246 $0.00791955 $0.00764627 $292,739 -
Aug-27 2025 $0.00801322 $0.00788601 $0.0083198 $0.00824612 $290,668 -
Aug-26 2025 $0.00834779 $0.00823858 $0.00864212 $0.00838445 $232,374 -

CaptainBNB (CaptainBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 13-02-2025일부터.