시가총액 $3.34T
0.02%
볼륨 24시간 $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
코인
33.981
+73
거래소
885
마지막 업데이트
43 초 전에
CaptainBNB (CaptainBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00116949 | $0.00114966 | $0.00124265 | $0.00124265 | $127,941 | $1,024,941 |
| Jan-06 2026 | $0.00123276 | $0.00107943 | $0.00123276 | $0.00107943 | $142,203 | $1,080,393 |
| Jan-05 2026 | $0.00107916 | $0.00107481 | $0.00123117 | $0.00120733 | $140,031 | $945,785 |
| Jan-04 2026 | $0.00119984 | $0.00119938 | $0.0012865 | $0.00121477 | $140,368 | $1,051,550 |
| Jan-03 2026 | $0.00121378 | $0.00118856 | $0.00129923 | $0.00119852 | $123,133 | $1,063,760 |
| Jan-02 2026 | $0.00119747 | $0.0011469 | $0.00127248 | $0.0011469 | $135,053 | $1,049,469 |
| Jan-01 2026 | $0.00114835 | $0.00113131 | $0.00115552 | $0.00113131 | $122,265 | $1,007,476 |
| Dec-31 2025 | $0.00117053 | $0.00101028 | $0.00136799 | $0.00101028 | $186,972 | $1,026,941 |
| Dec-30 2025 | $0.00100017 | $0.00099206 | $0.00106656 | $0.00103618 | $128,317 | $877,481 |
| Dec-29 2025 | $0.00105159 | $0.00099815 | $0.00126712 | $0.00126712 | $215,288 | $922,591 |
| Dec-28 2025 | $0.00128178 | $0.00126682 | $0.00137329 | $0.00133206 | $148,989 | $1,124,544 |
| Dec-27 2025 | $0.00133456 | $0.00129253 | $0.0013396 | $0.00129253 | $128,402 | $1,170,850 |
| Dec-26 2025 | $0.00129179 | $0.00127866 | $0.00135326 | $0.00135326 | $129,908 | $1,133,321 |
| Dec-25 2025 | $0.00135048 | $0.00129586 | $0.00139378 | $0.00131515 | $140,005 | $1,184,813 |
| Dec-24 2025 | $0.0013195 | $0.0012916 | $0.00133893 | $0.00130372 | $141,237 | $1,157,633 |