시가총액 $4.13T 0.09%
볼륨 24시간 $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 10 초 전에
CaptainBNB CaptainBNB

CaptainBNB (CaptainBNB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00291995 $0.00281478 $0.00321337 $0.00306693 $169,512 -
Sep-28 2025 $0.00314668 $0.00277223 $0.00315021 $0.00277223 $165,741 -
Sep-27 2025 $0.00293268 $0.0026833 $0.00337512 $0.00322893 $328,723 -
Sep-26 2025 $0.00326059 $0.00317115 $0.00344873 $0.00344873 $190,811 -
Sep-25 2025 $0.00341515 $0.00322377 $0.00385343 $0.00385343 $220,817 -
Sep-24 2025 $0.00384881 $0.00362564 $0.00396806 $0.00374172 $216,999 -
Sep-23 2025 $0.00380924 $0.00327684 $0.00489289 $0.00470435 $562,073 -
Sep-22 2025 $0.00468019 $0.00450335 $0.00567734 $0.00567734 $420,179 -
Sep-21 2025 $0.00576634 $0.00559827 $0.00684068 $0.00618689 $383,030 -
Sep-20 2025 $0.00609876 $0.00551333 $0.00609876 $0.00576858 $335,698 -
Sep-19 2025 $0.00595145 $0.00591278 $0.00630224 $0.00600111 $228,031 -
Sep-18 2025 $0.00598502 $0.00594629 $0.00693192 $0.00661828 $438,574 -
Sep-17 2025 $0.00668443 $0.00637218 $0.00668443 $0.00652385 $227,873 -
Sep-16 2025 $0.00651088 $0.00624852 $0.00658404 $0.00624852 $223,377 -
Sep-15 2025 $0.00629166 $0.00620496 $0.00731701 $0.00727497 $288,428 -

CaptainBNB (CaptainBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 229일 동안 분석, 13-02-2025일부터.