시가총액 $2.63T
2.92%
볼륨 24시간 $196.53B
-16.88%
BTC % 53.12%
-2.67%
ETH % 9.39%
-1.91%
코인
34.335
+10
거래소
885
마지막 업데이트
37 초 전에
Capital One Tokenized Stock (Ondo) (COFon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $187.69 | $187.69 | $187.69 | $187.69 | - | $260 |
| Mar-09 2026 | $187.69 | $187.69 | $187.69 | $187.69 | - | $260 |
| Mar-08 2026 | $187.69 | $187.69 | $187.69 | $187.69 | - | $260 |
| Mar-07 2026 | $187.69 | $187.68 | $187.89 | $187.89 | - | $260 |
| Mar-06 2026 | $187.83 | $186.75 | $197.28 | $196.00 | $94 | $260 |
| Mar-05 2026 | $196.00 | $195.50 | $197.36 | $197.36 | - | $271 |
| Mar-04 2026 | $197.37 | $191.56 | $197.67 | $197.05 | $19 | $273 |
| Mar-03 2026 | $197.05 | $197.05 | $197.05 | $197.05 | - | $272 |
| Mar-02 2026 | $197.05 | $197.05 | $197.05 | $197.05 | - | $272 |
| Mar-01 2026 | $197.05 | $197.05 | $197.05 | $197.05 | - | $272 |
| Feb-28 2026 | $197.05 | $197.05 | $197.05 | $197.05 | - | $272 |
| Feb-27 2026 | $197.05 | $197.05 | $208.04 | $202.13 | - | $272 |
| Feb-26 2026 | $202.66 | $202.66 | $210.26 | $205.65 | $137 | $280 |
| Feb-25 2026 | $205.86 | $195.70 | $206.33 | $197.07 | $169 | $285 |
| Feb-24 2026 | $197.07 | $187.58 | $206.33 | $206.33 | $719 | $272 |