시가총액 $4.17T
5.98%
볼륨 24시간 $522.46B
-2.67%
BTC % 54.95%
-1.8%
ETH % 11.97%
4.34%
코인
33.402
+2
거래소
885
마지막 업데이트
1 분 전에
Cap (CAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $2.2078 | $2.2078 | $2.2078 | $2.2078 | - | - |
| Oct-09 2024 | $2.2078 | $2.2077 | $2.2078 | $2.2077 | - | - |
| Oct-08 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-07 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-06 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-05 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-04 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-03 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-02 2024 | $2.2077 | $2.2077 | $3.2653 | $3.2653 | $1 | - |
| Oct-01 2024 | $3.2653 | $3.2653 | $3.2653 | $3.2653 | - | - |
| Sep-30 2024 | $3.2653 | $1.9834 | $3.2653 | $2.0222 | $2 | - |
| Sep-29 2024 | $2.0222 | $1.1574 | $2.0222 | $1.1574 | $0 | - |
| Sep-28 2024 | $1.1574 | $0.818313 | $1.1574 | $0.818313 | $2 | - |
| Sep-27 2024 | $0.818313 | $0.818313 | $1.5457 | $1.5457 | $20 | - |
| Sep-26 2024 | $1.5457 | $1.5457 | $1.5457 | $1.5457 | - | - |