시가총액 $3.01T
-0.15%
볼륨 24시간 $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
코인
34.179
+10
거래소
885
마지막 업데이트
2 의사록 전에
Canton Network (CC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.180166 | $0.166895 | $0.190017 | $0.180037 | $43,775,010 | $6,775,704,623 |
| Jan-29 2026 | $0.179924 | $0.16024 | $0.181099 | $0.160368 | $35,087,870 | $6,761,433,169 |
| Jan-28 2026 | $0.160827 | $0.153641 | $0.172267 | $0.1555 | $29,264,751 | $6,042,414,015 |
| Jan-27 2026 | $0.155685 | $0.147469 | $0.156595 | $0.156157 | $13,722,225 | $5,847,776,703 |
| Jan-26 2026 | $0.156751 | $0.142772 | $0.157013 | $0.142772 | $16,934,881 | $5,886,309,298 |
| Jan-25 2026 | $0.142369 | $0.142369 | $0.159831 | $0.155147 | $18,535,889 | $5,344,789,222 |
| Jan-24 2026 | $0.155026 | $0.148015 | $0.1587 | $0.154833 | $11,246,498 | $5,818,081,322 |
| Jan-23 2026 | $0.154819 | $0.140008 | $0.157224 | $0.142382 | $21,977,446 | $5,808,358,090 |
| Jan-22 2026 | $0.141981 | $0.141302 | $0.153276 | $0.148074 | $21,490,092 | $5,324,926,860 |
| Jan-21 2026 | $0.147682 | $0.125827 | $0.148785 | $0.125968 | $29,538,808 | $5,536,736,953 |
| Jan-20 2026 | $0.125909 | $0.11596 | $0.131004 | $0.117619 | $28,706,987 | $4,718,824,377 |
| Jan-19 2026 | $0.117755 | $0.107171 | $0.121912 | $0.119402 | $23,775,655 | $4,412,042,584 |
| Jan-18 2026 | $0.119355 | $0.110429 | $0.122788 | $0.120005 | $15,415,774 | $4,470,637,149 |
| Jan-17 2026 | $0.120199 | $0.119437 | $0.127244 | $0.126149 | $8,199,704 | $4,500,974,760 |
| Jan-16 2026 | $0.126236 | $0.122292 | $0.136368 | $0.135303 | $12,299,346 | $4,725,671,896 |