시가총액 $2.65T
2.92%
볼륨 24시간 $226.87B
13.71%
BTC % 54.74%
0.38%
ETH % 9.72%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
3 의사록 전에
CantoBelieve (BELIEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-27 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-26 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-25 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-24 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-23 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-22 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-21 2023 | $0.00011232 | $0.00011038 | $0.00024888 | $0.00024888 | $186 | - |
| Apr-20 2023 | $0.00024888 | $0.00024888 | $0.00024893 | $0.00024893 | - | - |
| Apr-19 2023 | $0.00024893 | $0.00024795 | $0.00028904 | $0.00028904 | $1 | - |
| Apr-18 2023 | $0.00028904 | $0.00028904 | $0.00028904 | $0.00028904 | - | - |
| Apr-17 2023 | $0.00028904 | $0.00028648 | $0.0003044 | $0.00029615 | - | - |
| Apr-16 2023 | $0.00029607 | $0.00028123 | $0.00030477 | $0.00028123 | $3 | - |
| Apr-15 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
| Apr-14 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |