시가총액 $3.84T
1.75%
볼륨 24시간 $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
코인
33.637
+6
거래소
885
마지막 업데이트
2 의사록 전에
Canto Shib (CSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-29 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-28 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-27 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-26 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-25 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-24 2023 | $0.00000000000308261711 | $0.00000000000303727528 | $0.00000000000319568645 | $0.00000000000319503726 | - | - |
| May-23 2023 | $0.00000000000319459504 | $0.00000000000307476129 | $0.000000000003648124779999 | $0.000000000003648124779999 | $4 | - |
| May-22 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-21 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-20 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-19 2023 | $0.000000000003648124779999 | $0.00000000000359729178 | $0.000000000004135193529999 | $0.000000000004135193529999 | $7 | - |
| May-18 2023 | $0.000000000004135193529999 | $0.0000000000041239965 | $0.00000000000422747546 | $0.00000000000418194048 | - | - |
| May-17 2023 | $0.000000000004182091539999 | $0.00000000000308291687 | $0.000000000004199073479999 | $0.00000000000308291687 | $213 | - |
| May-16 2023 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | - | - |