시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-08 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-07 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-06 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-05 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-04 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-02 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-01 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | $33 | - |
Feb-28 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
Feb-27 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
Feb-26 2025 | $0.00029114 | $0.00029114 | $0.00029114 | $0.00029114 | $3 | - |
Feb-25 2025 | $0.00029114 | $0.00029114 | $0.0003239 | $0.0003239 | $3 | - |
Feb-24 2025 | $0.0003239 | $0.0003239 | $0.00032965 | $0.00032965 | $43 | - |
Feb-23 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |
Feb-22 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |