시가총액 $2.51T
-2.23%
볼륨 24시간 $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
코인
28.239
+27
거래소
885
마지막 업데이트
0 초 전에
CandleAI (CNDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.01507 | $0.00980295 | $0.016342 | $0.01066 | $57,334 | - |
| Jul-23 2024 | $0.01066 | $0.01066 | $0.01388 | $0.012085 | $30,852 | - |
| Jul-22 2024 | $0.01146 | $0.00889433 | $0.01146 | $0.010102 | $18,651 | - |
| Jul-21 2024 | $0.010263 | $0.0084307 | $0.013266 | $0.013041 | $48,106 | - |
| Jul-20 2024 | $0.015207 | $0.00765256 | $0.015207 | $0.00765256 | $159,840 | - |
| Jul-19 2024 | $0.00802792 | $0.00557984 | $0.00802792 | $0.00557984 | $16,177 | - |
| Jul-18 2024 | $0.00557984 | $0.0055451 | $0.00678096 | $0.00598544 | $14,740 | - |
| Jul-17 2024 | $0.00598544 | $0.00496324 | $0.00696688 | $0.00498823 | $17,549 | - |
| Jul-16 2024 | $0.00451045 | $0.0034106 | $0.00773811 | $0.00710829 | $75,717 | - |
| Jul-15 2024 | $0.00710829 | $0.00613649 | $0.00806677 | $0.00796702 | $40,743 | - |
| Jul-14 2024 | $0.00793215 | $0.00793215 | $0.00906689 | $0.00799247 | $10,077 | - |
| Jul-13 2024 | $0.00799247 | $0.00655562 | $0.00947124 | $0.0066886 | $46,897 | - |
| Jul-12 2024 | $0.00656591 | $0.00647637 | $0.00777981 | $0.00739497 | $24,142 | - |
| Jul-11 2024 | $0.00796813 | $0.00734911 | $0.00976792 | $0.00734911 | $74,886 | - |
| Jul-10 2024 | $0.0070344 | $0.00542804 | $0.011571 | $0.011416 | $222,174 | - |