시가총액 $2.41T
-1.91%
볼륨 24시간 $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
코인
28.939
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.022801 | $0.016811 | $0.023308 | $0.019393 | $42,217 | - |
Sep-28 2024 | $0.019594 | $0.016136 | $0.020979 | $0.019766 | $87,316 | - |
Sep-27 2024 | $0.019912 | $0.016265 | $0.022881 | $0.017246 | $81,400 | - |
Sep-26 2024 | $0.017246 | $0.013602 | $0.017246 | $0.013602 | $28,227 | - |
Sep-25 2024 | $0.013602 | $0.012796 | $0.017533 | $0.017533 | $55,489 | - |
Sep-24 2024 | $0.01677 | $0.015016 | $0.019863 | $0.015297 | $82,311 | - |
Sep-23 2024 | $0.015837 | $0.00815528 | $0.018734 | $0.00815528 | $170,595 | - |
Sep-22 2024 | $0.00815528 | $0.00815528 | $0.00924972 | $0.00921727 | $8,370 | - |
Sep-21 2024 | $0.00921727 | $0.00742575 | $0.00921727 | $0.00742575 | $12,397 | - |
Sep-20 2024 | $0.00734959 | $0.00710007 | $0.00848366 | $0.00848366 | $12,918 | - |
Sep-19 2024 | $0.00848366 | $0.00701907 | $0.00864111 | $0.00807448 | $24,010 | - |
Sep-18 2024 | $0.00778586 | $0.00668603 | $0.00822815 | $0.00822815 | $32,185 | - |
Sep-17 2024 | $0.00936172 | $0.00810456 | $0.010947 | $0.0104 | $33,227 | - |
Sep-16 2024 | $0.010206 | $0.00441499 | $0.010206 | $0.00442449 | $81,375 | - |
Sep-15 2024 | $0.00442449 | $0.00417266 | $0.0047482 | $0.00417266 | $5,502 | - |