시가총액 $2.48T
2.87%
볼륨 24시간 $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
코인
28.900
+13
거래소
885
마지막 업데이트
1 분 전에
CandleAI (CNDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.017246 | $0.013602 | $0.017246 | $0.013602 | $28,227 | - |
| Sep-25 2024 | $0.013602 | $0.012796 | $0.017533 | $0.017533 | $55,489 | - |
| Sep-24 2024 | $0.01677 | $0.015016 | $0.019863 | $0.015297 | $82,311 | - |
| Sep-23 2024 | $0.015837 | $0.00815528 | $0.018734 | $0.00815528 | $170,595 | - |
| Sep-22 2024 | $0.00815528 | $0.00815528 | $0.00924972 | $0.00921727 | $8,370 | - |
| Sep-21 2024 | $0.00921727 | $0.00742575 | $0.00921727 | $0.00742575 | $12,397 | - |
| Sep-20 2024 | $0.00734959 | $0.00710007 | $0.00848366 | $0.00848366 | $12,918 | - |
| Sep-19 2024 | $0.00848366 | $0.00701907 | $0.00864111 | $0.00807448 | $24,010 | - |
| Sep-18 2024 | $0.00778586 | $0.00668603 | $0.00822815 | $0.00822815 | $32,185 | - |
| Sep-17 2024 | $0.00936172 | $0.00810456 | $0.010947 | $0.0104 | $33,227 | - |
| Sep-16 2024 | $0.010206 | $0.00441499 | $0.010206 | $0.00442449 | $81,375 | - |
| Sep-15 2024 | $0.00442449 | $0.00417266 | $0.0047482 | $0.00417266 | $5,502 | - |
| Sep-14 2024 | $0.00421046 | $0.00421046 | $0.00556205 | $0.00556205 | $8,179 | - |
| Sep-13 2024 | $0.00567502 | $0.00552292 | $0.00567502 | $0.00552292 | $4,891 | - |
| Sep-12 2024 | $0.00552292 | $0.00539062 | $0.00644565 | $0.00640382 | $7,461 | - |